AIT Token Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0051
+0.02%
$ 10.71 million $ 365,328
Nov 19, 7 AM $ 0.00532
+3.59%
$ 11.17 million $ 363,280
Nov 19, 6 AM $ 0.00526
+4.57%
$ 11.05 million $ 361,980
Nov 19, 5 AM $ 0.00531
+5.03%
$ 11.15 million $ 360,131
Nov 19, 4 AM $ 0.00505
-2.24%
$ 10.6 million $ 362,669
Nov 19, 3 AM $ 0.00526
+1.70%
$ 11.04 million $ 365,348
Nov 19, 2 AM $ 0.00518
+1.52%
$ 10.88 million $ 364,741
Nov 19, 1 AM $ 0.00512
-5.43%
$ 10.75 million $ 362,704
Nov 18, 11 PM $ 0.00531
+2.15%
$ 11.15 million $ 360,651
Nov 18, 10 PM $ 0.00524
+0.32%
$ 11 million $ 361,822
Nov 18, 8 PM $ 0.00548
-0.32%
$ 11.51 million $ 361,079
Nov 18, 6 PM $ 0.00524
+2.48%
$ 11 million $ 361,228
Nov 18, 4 PM $ 0.00534
+8.56%
$ 11.2 million $ 360,992
Nov 18, 3 PM $ 0.00503
-1.96%
$ 10.55 million $ 355,413
Nov 18, 2 PM $ 0.00511
+0.05%
$ 10.72 million $ 353,210
Nov 18, 1 PM $ 0.0051
+1.99%
$ 10.72 million $ 351,514
Nov 18, 12 PM $ 0.00518
+0.05%
$ 10.89 million $ 351,433
Nov 18, 11 AM $ 0.00514
-3.38%
$ 10.8 million $ 352,342
Nov 18, 10 AM $ 0.00545
-2.47%
$ 11.45 million $ 351,967
Nov 18, 9 AM $ 0.00549
+0.25%
$ 11.53 million $ 351,785
Nov 18, 8 AM $ 0.0055
-0.74%
$ 11.55 million $ 348,304
Nov 18, 7 AM $ 0.00576
+4.32%
$ 12.1 million $ 345,515
Nov 18, 6 AM $ 0.00539
-2.22%
$ 11.33 million $ 344,677
Nov 18, 5 AM $ 0.00567
+6.00%
$ 11.91 million $ 345,458
Nov 18, 4 AM $ 0.00565
-3.05%
$ 11.87 million $ 341,682
Nov 18, 3 AM $ 0.00565
+1.47%
$ 11.86 million $ 342,094
Nov 18, 2 AM $ 0.0056
+4.02%
$ 11.75 million $ 343,743
Nov 18, 1 AM $ 0.00543
-0.87%
$ 11.41 million $ 343,855
Nov 18, 12 AM $ 0.00555
+3.22%
$ -- $ 342,180
Nov 17, 11 PM $ 0.00537
-9.29%
$ 11.28 million $ 340,474
Nov 17, 10 PM $ 0.00558
+0.00%
$ 11.71 million $ 337,894
Nov 17, 9 PM $ 0.00574
-2.81%
$ 12.06 million $ 337,215
Nov 17, 8 PM $ 0.00569
+0.00%
$ 11.94 million $ 336,181
Nov 17, 7 PM $ 0.00559
-5.01%
$ 11.74 million $ 339,417
Nov 17, 6 PM $ 0.00594
+0.00%
$ 12.47 million $ 341,277
Nov 17, 5 PM $ 0.00591
+3.72%
$ 12.42 million $ 341,342
Nov 17, 4 PM $ 0.00581
+5.90%
$ 12.19 million $ 340,343
Nov 17, 3 PM $ 0.00563
+1.72%
$ 11.82 million $ 341,737
Nov 17, 1 PM $ 0.00543
-1.90%
$ 11.41 million $ 346,315
Nov 17, 12 PM $ 0.00574
+0.55%
$ 12.04 million $ 347,930
Nov 17, 11 AM $ 0.00575
+1.38%
$ 12.08 million $ 348,726
Nov 17, 10 AM $ 0.00571
+0.00%
$ 11.98 million $ 348,220
Nov 17, 8 AM $ 0.00571
-7.87%
$ 12 million $ 348,402
Nov 17, 7 AM $ 0.00621
-1.75%
$ 13.03 million $ 348,516
Nov 17, 6 AM $ 0.00632
+0.00%
$ 13.26 million $ 345,970
Nov 17, 5 AM $ 0.00644
+4.42%
$ 13.53 million $ 345,554
Nov 17, 4 AM $ 0.00618
-4.15%
$ 12.97 million $ 344,846
Nov 17, 3 AM $ 0.00645
+0.05%
$ 13.55 million $ 344,769
Nov 17, 2 AM $ 0.00645
-0.91%
$ 13.56 million $ 341,972
Nov 17, 1 AM $ 0.00625
-3.94%
$ 13.12 million $ 341,666