AIT Token Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00675
+1.00%
$ 14.18 million $ 342,513
Nov 16, 11 PM $ 0.00649
-1.02%
$ 13.62 million $ 336,034
Nov 16, 10 PM $ 0.00655
+0.05%
$ 13.76 million $ 334,905
Nov 16, 8 PM $ 0.00639
-0.22%
$ 13.42 million $ 334,449
Nov 16, 7 PM $ 0.00659
+0.93%
$ 13.84 million $ 334,646
Nov 16, 4 PM $ 0.00634
-4.24%
$ 13.31 million $ 332,725
Nov 16, 3 PM $ 0.00645
+3.57%
$ 13.55 million $ 336,721
Nov 16, 2 PM $ 0.00629
-2.53%
$ 13.22 million $ 337,592
Nov 16, 1 PM $ 0.00646
-0.57%
$ 13.58 million $ 336,124
Nov 16, 12 PM $ 0.00642
-6.95%
$ 13.48 million $ 336,642
Nov 16, 10 AM $ 0.00675
+0.00%
$ 14.17 million $ 341,550
Nov 16, 9 AM $ 0.00658
-1.05%
$ 13.82 million $ 341,665
Nov 16, 8 AM $ 0.00672
+0.85%
$ 14.1 million $ 338,628
Nov 16, 7 AM $ 0.00676
-0.13%
$ 14.21 million $ 337,825
Nov 16, 6 AM $ 0.0066
-2.60%
$ 13.87 million $ 337,807
Nov 16, 5 AM $ 0.00671
-3.18%
$ 14.08 million $ 336,887
Nov 16, 4 AM $ 0.00697
+0.00%
$ 14.64 million $ 334,753
Nov 16, 3 AM $ 0.00675
-1.90%
$ 14.18 million $ 334,657
Nov 16, 2 AM $ 0.00702
+2.48%
$ 14.75 million $ 329,189
Nov 16, 1 AM $ 0.00708
+2.62%
$ 14.87 million $ 329,365
Nov 16, 12 AM $ 0.00691
-0.94%
$ 14.5 million $ 330,720
Nov 15, 11 PM $ 0.00731
+6.63%
$ 15.35 million $ 330,363
Nov 15, 10 PM $ 0.00708
+4.64%
$ 14.86 million $ 329,118
Nov 15, 9 PM $ 0.00701
+1.10%
$ 14.72 million $ 327,991
Nov 15, 7 PM $ 0.00692
+0.00%
$ 14.53 million $ 331,596
Nov 15, 6 PM $ 0.00673
+0.00%
$ 14.13 million $ 331,021
Nov 15, 5 PM $ 0.00672
+1.14%
$ 14.11 million $ 330,318
Nov 15, 4 PM $ 0.00651
+1.39%
$ 13.66 million $ 327,008
Nov 15, 3 PM $ 0.0067
-1.17%
$ 14.07 million $ 328,480
Nov 15, 2 PM $ 0.00686
-8.43%
$ 14.4 million $ 328,258
Nov 15, 1 PM $ 0.0075
-1.37%
$ 15.74 million $ 327,286
Nov 15, 11 AM $ 0.00779
+1.82%
$ 16.35 million $ 325,818
Nov 15, 10 AM $ 0.00771
-2.25%
$ 16.2 million $ 325,458
Nov 15, 9 AM $ 0.00778
-0.03%
$ 16.53 million $ 325,373
Nov 15, 8 AM $ 0.00805
+0.55%
$ 16.91 million $ 323,348
Nov 15, 7 AM $ 0.00797
+0.13%
$ 16.73 million $ 324,105
Nov 15, 6 AM $ 0.00808
+5.37%
$ 16.97 million $ 322,338
Nov 14, 10 PM $ 0.00828
-4.85%
$ 17.39 million $ 314,073
Nov 14, 9 PM $ 0.00844
-1.79%
$ 17.73 million $ 314,161
Nov 14, 8 PM $ 0.0086
+4.12%
$ 18.07 million $ 311,753
Nov 14, 2 PM $ 0.00805
+0.00%
$ 16.9 million $ 306,351
Nov 14, 1 PM $ 0.0082
-2.69%
$ 17.21 million $ 302,766
Nov 14, 11 AM $ 0.00807
+0.00%
$ 16.96 million $ 306,976
Nov 14, 10 AM $ 0.00805
-3.93%
$ 16.9 million $ 307,089
Nov 14, 9 AM $ 0.00839
+0.00%
$ -- $ 307,804
Nov 14, 8 AM $ 0.00842
+0.61%
$ 17.67 million $ 308,461
Nov 14, 7 AM $ 0.00839
+3.13%
$ 17.63 million $ 308,161
Nov 14, 6 AM $ 0.00817
-1.57%
$ 17.16 million $ 304,984
Nov 14, 5 AM $ 0.00833
+1.85%
$ 17.5 million $ 304,811
Nov 14, 4 AM $ 0.00795
-5.18%
$ 16.7 million $ 302,367