AIT Token Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00831
+0.66%
$ 17.45 million $ 307,447
Nov 14, 1 AM $ 0.00827
+1.27%
$ 17.37 million $ 305,030
Nov 14, 12 AM $ 0.00847
-0.67%
$ 17.79 million $ 304,620
Nov 13, 11 PM $ 0.00857
+0.38%
$ 18 million $ 306,888
Nov 13, 10 PM $ 0.00852
+0.41%
$ 17.9 million $ 303,619
Nov 13, 8 PM $ 0.00859
+3.98%
$ 18.05 million $ 300,331
Nov 13, 7 PM $ 0.00807
-2.95%
$ 16.94 million $ 300,250
Nov 13, 6 PM $ 0.00857
-0.71%
$ 18 million $ 301,460
Nov 13, 5 PM $ 0.00872
-5.55%
$ 18.31 million $ 306,466
Nov 13, 4 PM $ 0.00896
+4.97%
$ 18.82 million $ 311,287
Nov 13, 3 PM $ 0.00874
+2.68%
$ 18.35 million $ 312,449
Nov 13, 2 PM $ 0.00848
-0.67%
$ 17.82 million $ 313,291
Nov 13, 1 PM $ 0.00849
-3.91%
$ 17.83 million $ 313,389
Nov 13, 12 PM $ 0.00863
+0.11%
$ 18.13 million $ 314,943
Nov 13, 11 AM $ 0.00894
+1.61%
$ 18.78 million $ 313,793
Nov 13, 10 AM $ 0.00879
-0.21%
$ 18.46 million $ 313,661
Nov 13, 9 AM $ 0.00882
+0.17%
$ 18.51 million $ 312,048
Nov 13, 8 AM $ 0.00884
+7.16%
$ 18.57 million $ 313,891
Nov 13, 7 AM $ 0.00827
-6.17%
$ 17.37 million $ 311,587
Nov 13, 6 AM $ 0.00897
+0.55%
$ 18.85 million $ 312,468
Nov 13, 5 AM $ 0.00884
+1.29%
$ 18.57 million $ 311,122
Nov 13, 4 AM $ 0.00709
-2.57%
$ 14.89 million $ 304,421
Nov 13, 3 AM $ 0.00733
-4.09%
$ 15.4 million $ 242,671
Download