AIT Token Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000324
+3.47%
$ 679,964 $ 936
Dec 21, 5 PM $ 0.000318
-2.45%
$ 668,604 $ 787
Dec 21, 2 PM $ 0.000312
+0.00%
$ 655,251 $ 703
Dec 21, 8 AM $ 0.000314
+0.00%
$ 659,533 $ 688
Dec 21, 7 AM $ 0.000316
-1.38%
$ 663,604 $ 677
Dec 21, 4 AM $ 0.000326
+0.00%
$ 684,473 $ 656
Dec 20, 4 PM $ 0.000319
+0.00%
$ 669,085 $ 630
Dec 20, 1 PM $ 0.000322
-3.50%
$ 675,310 $ 586
Dec 20, 12 PM $ 0.000337
+0.13%
$ 707,374 $ 517
Dec 20, 7 AM $ 0.000326
-1.50%
$ 684,305 $ 475
Dec 20, 3 AM $ 0.000343
+0.00%
$ 719,604 $ 408
Dec 19, 10 PM $ 0.000341
-0.32%
$ 715,851 $ 356
Dec 19, 9 PM $ 0.000347
+0.00%
$ 727,763 $ 348
Dec 19, 12 PM $ 0.000333
-0.74%
$ 699,097 $ 33,771
Dec 19, 6 AM $ 0.000335
-0.19%
$ 703,631 $ 33,478
Dec 19, 1 AM $ 0.000316
-2.76%
$ 663,650 $ 32,746
Dec 18, 11 PM $ 0.000334
+0.41%
$ 701,418 $ 32,506
Dec 18, 5 PM $ 0.000333
+0.00%
$ 699,975 $ 32,716
Dec 18, 12 PM $ 0.000314
+2.24%
$ 658,851 $ 33,390
Dec 18, 11 AM $ 0.000307
+0.00%
$ 645,123 $ 33,135
Dec 18, 9 AM $ 0.000302
+0.00%
$ 634,981 $ 32,975
Dec 18, 8 AM $ 0.000304
-1.01%
$ 638,480 $ 32,891
Dec 18, 3 AM $ 0.000344
+0.00%
$ 721,516 $ 33,285
Dec 17, 4 PM $ 0.000315
-1.81%
$ 660,522 $ 33,279
Dec 17, 10 AM $ 0.000316
+0.00%
$ 663,770 $ 33,757
Dec 17, 5 AM $ 0.00032
+0.00%
$ 672,958 $ 33,598
Dec 17, 12 AM $ 0.000329
+0.00%
$ 691,579 $ 33,955
Dec 16, 10 PM $ 0.000333
+0.00%
$ 699,992 $ 34,196
Dec 16, 9 PM $ 0.00033
+1.13%
$ 692,714 $ 34,054
Dec 16, 4 PM $ 0.000326
-9.58%
$ 684,781 $ 34,229
Dec 16, 2 PM $ 0.000353
+1.26%
$ 740,823 $ 34,034
Dec 16, 1 PM $ 0.000349
-0.87%
$ 732,652 $ 33,569
Dec 16, 2 AM $ 0.000321
+0.23%
$ 673,447 $ 33,050
Dec 16, 1 AM $ 0.000321
+0.59%
$ 674,806 $ 33,163
Dec 15, 1 PM $ 0.000333
+0.00%
$ 698,262 $ 34,244
Dec 15, 11 AM $ 0.000332
+0.43%
$ 696,815 $ 34,604
Dec 15, 3 AM $ 0.000324
-1.40%
$ 681,349 $ 34,424
Dec 14, 11 PM $ 0.000325
+0.00%
$ 682,592 $ 33,928
Dec 14, 2 PM $ 0.00034
+0.00%
$ 713,879 $ 34,302
Dec 14, 1 PM $ 0.000343
+1.51%
$ 720,792 $ 34,710
Dec 13, 8 AM $ 0.000328
+0.00%
$ 689,773 $ 34,516
Dec 13, 7 AM $ 0.000329
+0.06%
$ 690,618 $ 34,237
Dec 13, 6 AM $ 0.000329
+0.00%
$ 690,804 $ 34,134
Dec 12, 11 PM $ 0.000329
+0.00%
$ 690,126 $ 34,084
Dec 12, 3 PM $ 0.000331
-1.01%
$ 694,654 $ 34,086
Dec 12, 2 PM $ 0.000334
+10.59%
$ 702,190 $ 34,330
Dec 12, 12 PM $ 0.000306
+0.25%
$ 642,215 $ 34,064
Dec 12, 10 AM $ 0.00031
+0.00%
$ 650,304 $ 34,080
Dec 12, 4 AM $ 0.000311
+0.00%
$ 652,693 $ 34,191
Dec 11, 5 PM $ 0.000303
+0.00%
$ 636,578 $ 33,062