AIT Token Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000304
+0.00%
$ 637,679 $ 33,132
Dec 11, 9 AM $ 0.000305
-25.62%
$ 640,011 $ 33,042
Dec 11, 8 AM $ 0.000421
-2.46%
$ 883,290 $ 32,752
Dec 11, 7 AM $ 0.000436
+0.00%
$ 914,741 $ 32,743
Dec 11, 6 AM $ 0.000468
-7.66%
$ 982,806 $ 32,839
Dec 11, 3 AM $ 0.000443
+0.00%
$ 930,466 $ 32,592
Dec 11, 12 AM $ 0.000553
+5.14%
$ 1.16 million $ 32,749
Dec 10, 10 PM $ 0.000518
-3.16%
$ 1.09 million $ 33,009
Dec 10, 9 PM $ 0.0006
+5.88%
$ 1.26 million $ 32,632
Dec 10, 4 PM $ 0.000591
+0.00%
$ -- $ 32,108
Dec 10, 11 AM $ 0.000502
+0.00%
$ 1.05 million $ 31,453
Dec 10, 10 AM $ 0.000557
-8.41%
$ 1.17 million $ 31,417
Dec 10, 9 AM $ 0.000577
+4.48%
$ 1.21 million $ 31,202
Dec 10, 6 AM $ 0.000556
+0.22%
$ 1.17 million $ 30,772
Dec 10, 5 AM $ 0.000527
-5.16%
$ 1.11 million $ 31,187
Dec 10, 4 AM $ 0.000553
-7.12%
$ 1.16 million $ 31,030
Dec 10, 3 AM $ 0.000685
+13.36%
$ 1.44 million $ 30,650
Dec 10, 12 AM $ 0.000619
+0.00%
$ 1.3 million $ 30,112
Dec 9, 11 PM $ 0.000622
-1.24%
$ 1.31 million $ 30,230
Dec 9, 10 PM $ 0.000631
+3.85%
$ 1.33 million $ 29,481
Dec 9, 9 PM $ 0.000611
+10.37%
$ 1.28 million $ 29,515
Dec 9, 8 PM $ 0.000586
+0.00%
$ 1.23 million $ 28,732
Dec 9, 5 PM $ 0.000599
-5.12%
$ 1.26 million $ 29,082
Dec 9, 4 PM $ 0.000662
-4.35%
$ 1.39 million $ 28,807
Dec 9, 3 PM $ 0.000654
+0.00%
$ 1.37 million $ 27,377
Dec 9, 2 PM $ 0.000744
+0.00%
$ 1.56 million $ 27,115
Dec 9, 1 PM $ 0.000682
-4.72%
$ 1.43 million $ 26,924
Dec 9, 10 AM $ 0.000725
+0.00%
$ -- $ 26,878
Dec 9, 9 AM $ 0.000691
-6.45%
$ 1.45 million $ 26,799
Dec 9, 6 AM $ 0.000753
-1.56%
$ 1.58 million $ 26,236
Dec 9, 3 AM $ 0.000739
-0.02%
$ 1.55 million $ 25,691
Dec 9, 1 AM $ 0.00082
+9.14%
$ 1.72 million $ 25,719
Dec 9, 12 AM $ 0.000763
+4.37%
$ 1.6 million $ 24,669
Dec 8, 11 PM $ 0.000773
+1.44%
$ 1.62 million $ 24,554
Dec 8, 10 PM $ 0.000774
-0.40%
$ 1.63 million $ 24,416
Dec 8, 9 PM $ 0.000859
-4.20%
$ 1.8 million $ 23,829
Dec 8, 5 PM $ 0.00076
-0.17%
$ 1.6 million $ 23,105
Dec 8, 4 PM $ 0.000869
+13.74%
$ 1.82 million $ 22,982
Dec 8, 3 PM $ 0.000835
+10.34%
$ 1.75 million $ 22,333
Dec 8, 2 PM $ 0.000807
+0.00%
$ 1.69 million $ 22,471
Dec 8, 1 PM $ 0.000796
+1.11%
$ 1.67 million $ 22,439
Dec 8, 12 PM $ 0.000756
-5.08%
$ 1.59 million $ 22,119
Dec 8, 10 AM $ 0.000826
+3.61%
$ 1.74 million $ 21,172
Dec 8, 9 AM $ 0.000835
-2.15%
$ 1.75 million $ 21,061
Dec 8, 8 AM $ 0.00081
-3.48%
$ 1.7 million $ 20,033
Dec 8, 7 AM $ 0.000793
-2.30%
$ 1.66 million $ 19,884
Dec 8, 6 AM $ 0.000821
-9.85%
$ 1.72 million $ 19,562
Dec 8, 4 AM $ 0.000793
-0.14%
$ 1.67 million $ 18,814
Dec 8, 3 AM $ 0.000798
+0.00%
$ 1.68 million $ 18,837
Dec 8, 2 AM $ 0.000769
+0.00%
$ 1.62 million $ 18,813