AIT Token Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000794
+0.00%
$ 1.67 million $ 18,515
Dec 8, 12 AM $ 0.000794
-0.22%
$ -- $ 18,480
Dec 7, 11 PM $ 0.000813
+0.00%
$ 1.71 million $ 18,355
Dec 7, 10 PM $ 0.00081
-4.22%
$ 1.7 million $ 18,294
Dec 7, 9 PM $ 0.000896
+4.05%
$ 1.88 million $ 18,430
Dec 7, 8 PM $ 0.000872
-0.65%
$ 1.83 million $ 17,839
Dec 7, 7 PM $ 0.000879
+0.00%
$ 1.85 million $ 17,759
Dec 7, 4 PM $ 0.000837
+3.41%
$ 1.76 million $ 17,287
Dec 7, 12 PM $ 0.00086
+4.53%
$ 1.81 million $ 16,340
Dec 7, 11 AM $ 0.000801
-3.46%
$ 1.68 million $ 16,031
Dec 7, 10 AM $ 0.00083
-0.33%
$ 1.74 million $ 15,970
Dec 7, 9 AM $ 0.000886
+6.38%
$ 1.86 million $ 15,791
Dec 7, 6 AM $ 0.000929
+15.60%
$ 1.95 million $ 14,738
Dec 7, 5 AM $ 0.000805
+0.01%
$ 1.69 million $ 14,003
Dec 7, 2 AM $ 0.000801
-0.23%
$ 1.68 million $ 14,004
Dec 7, 12 AM $ 0.000803
+0.60%
$ 1.69 million $ 13,808
Dec 6, 10 PM $ 0.00089
+0.00%
$ 1.87 million $ 13,670
Dec 6, 9 PM $ 0.000981
+20.97%
$ 2.06 million $ 13,403
Dec 6, 5 PM $ 0.000843
-11.47%
$ 1.77 million $ 12,538
Dec 6, 3 PM $ 0.000841
+0.00%
$ 1.77 million $ 11,725
Dec 6, 2 PM $ 0.000813
+3.45%
$ 1.71 million $ 11,626
Dec 6, 1 PM $ 0.000823
-4.54%
$ 1.73 million $ 11,487
Dec 6, 11 AM $ 0.000797
-5.79%
$ 1.67 million $ 11,187
Dec 6, 10 AM $ 0.000839
+0.00%
$ 1.76 million $ 11,099
Dec 6, 9 AM $ 0.000814
-13.25%
$ 1.71 million $ 11,047
Dec 6, 5 AM $ 0.000942
+8.30%
$ 1.98 million $ 10,405
Dec 6, 3 AM $ 0.00086
-1.16%
$ 1.81 million $ 10,104
Dec 6, 2 AM $ 0.000957
+8.50%
$ 2.01 million $ 9,596
Dec 6, 1 AM $ 0.000925
+5.97%
$ 1.94 million $ 9,409
Dec 6, 12 AM $ 0.000919
+6.33%
$ 1.93 million $ 9,127
Dec 5, 11 PM $ 0.000871
+3.01%
$ 1.83 million $ 8,742
Dec 5, 10 PM $ 0.000846
-2.57%
$ 1.78 million $ 8,698
Dec 5, 5 PM $ 0.000865
+0.00%
$ 1.82 million $ 7,589
Dec 5, 4 PM $ 0.000943
-7.43%
$ 1.98 million $ 7,266
Dec 5, 3 PM $ 0.000849
-1.69%
$ 1.78 million $ 6,376
Dec 5, 2 PM $ 0.000859
+0.23%
$ 1.8 million $ 6,265
Dec 5, 1 PM $ 0.00091
+0.03%
$ 1.91 million $ 5,620
Dec 5, 12 PM $ 0.000911
+2.18%
$ 1.91 million $ 5,652
Dec 5, 11 AM $ 0.000899
+0.24%
$ 1.89 million $ 4,762
Dec 5, 10 AM $ 0.000874
+1.25%
$ 1.83 million $ 4,707
Dec 5, 9 AM $ 0.000864
+0.91%
$ 1.81 million $ 475,203
Dec 5, 7 AM $ 0.00085
+0.00%
$ 1.78 million $ 478,890
Dec 5, 6 AM $ 0.000927
+5.06%
$ 1.95 million $ 478,286
Dec 5, 4 AM $ 0.000905
-8.63%
$ 1.9 million $ 480,199
Dec 5, 3 AM $ 0.000878
+0.00%
$ 1.84 million $ 478,933
Dec 4, 11 PM $ 0.00084
-10.84%
$ 1.76 million $ 478,628
Dec 4, 10 PM $ 0.00103
+12.51%
$ 2.16 million $ 478,520
Dec 4, 9 PM $ 0.000972
+0.00%
$ 2.04 million $ 474,250
Dec 4, 8 PM $ 0.00108
+11.61%
$ 2.27 million $ 471,321
Dec 4, 5 PM $ 0.000982
+1.35%
$ 2.06 million $ 478,775