AIT Token Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000889
+6.21%
$ 1.87 million $ 480,566
Dec 4, 2 PM $ 0.000839
-2.82%
$ 1.76 million $ 479,615
Dec 4, 1 PM $ 0.000855
+0.00%
$ 1.79 million $ 479,895
Dec 4, 10 AM $ 0.000883
+0.85%
$ 1.86 million $ 481,049
Dec 4, 8 AM $ 0.000924
+5.88%
$ 1.94 million $ 480,484
Dec 4, 7 AM $ 0.000949
+0.00%
$ 1.99 million $ 480,525
Dec 4, 6 AM $ 0.000885
+0.00%
$ 1.86 million $ 479,866
Dec 4, 5 AM $ 0.000964
+5.72%
$ 2.02 million $ 481,090
Dec 4, 4 AM $ 0.00097
-8.82%
$ 2.04 million $ 481,828
Dec 4, 3 AM $ 0.00116
+11.24%
$ 2.44 million $ 484,214
Dec 4, 2 AM $ 0.00113
+1.65%
$ 2.38 million $ 484,674
Dec 4, 1 AM $ 0.00105
-2.82%
$ 2.19 million $ 484,745
Dec 4, 12 AM $ 0.00107
+0.53%
$ 2.26 million $ 483,535
Dec 3, 11 PM $ 0.00108
-1.87%
$ 2.26 million $ 480,005
Dec 3, 10 PM $ 0.001
-4.87%
$ 2.11 million $ 478,893
Dec 3, 9 PM $ 0.00106
+3.22%
$ 2.22 million $ 475,951
Dec 3, 7 PM $ 0.000939
-1.20%
$ 1.97 million $ 467,343
Dec 3, 5 PM $ 0.00104
+6.88%
$ 2.18 million $ 468,825
Dec 3, 4 PM $ 0.000966
-4.55%
$ 2.03 million $ 468,656
Dec 3, 3 PM $ 0.000955
-2.30%
$ 2.01 million $ 465,373
Dec 3, 1 PM $ 0.000934
+5.44%
$ 1.96 million $ 469,000
Dec 3, 12 PM $ 0.000942
+4.72%
$ 1.98 million $ 467,686
Dec 3, 9 AM $ 0.000938
-3.90%
$ 1.97 million $ 467,534
Dec 3, 8 AM $ 0.000963
-5.11%
$ 2.02 million $ 464,231
Dec 3, 7 AM $ 0.00106
-5.17%
$ 2.22 million $ 464,068
Dec 3, 6 AM $ 0.00103
+0.00%
$ 2.15 million $ 469,121
Dec 3, 5 AM $ 0.00101
-2.75%
$ 2.13 million $ 463,896
Dec 3, 4 AM $ 0.00104
-7.36%
$ 2.19 million $ 457,936
Dec 3, 3 AM $ 0.00107
-2.37%
$ 2.24 million $ 457,444
Dec 3, 2 AM $ 0.0011
+2.21%
$ 2.3 million $ 453,409
Dec 3, 1 AM $ 0.00103
-4.95%
$ 2.16 million $ 449,972
Dec 3, 12 AM $ 0.00118
+8.61%
$ 2.47 million $ 448,394
Dec 2, 11 PM $ 0.00111
+0.00%
$ 2.33 million $ 449,427
Dec 2, 10 PM $ 0.00112
+2.65%
$ 2.35 million $ 451,756
Dec 2, 8 PM $ 0.00117
+5.04%
$ 2.45 million $ 450,845
Dec 2, 7 PM $ 0.00104
+0.00%
$ 2.19 million $ 450,375
Dec 2, 1 PM $ 0.00108
+0.79%
$ 2.26 million $ 430,919
Dec 2, 12 PM $ 0.00113
-1.23%
$ 2.37 million $ 427,868
Dec 2, 11 AM $ 0.00109
-0.80%
$ 2.3 million $ 429,749
Dec 2, 10 AM $ 0.00106
+0.00%
$ 2.22 million $ 425,322
Dec 2, 9 AM $ 0.00115
-0.86%
$ 2.41 million $ 424,501
Dec 2, 8 AM $ 0.00113
-2.80%
$ 2.38 million $ 422,058
Dec 2, 7 AM $ 0.00127
+10.78%
$ 2.66 million $ 421,147
Dec 2, 5 AM $ 0.00128
+7.38%
$ 2.68 million $ 420,228
Dec 2, 4 AM $ 0.00118
+0.60%
$ 2.47 million $ 417,254
Dec 2, 3 AM $ 0.00128
-3.36%
$ 2.68 million $ 414,472
Dec 2, 2 AM $ 0.00116
+0.00%
$ 2.44 million $ 419,123
Dec 2, 1 AM $ 0.00116
-5.75%
$ 2.44 million $ 416,654
Dec 2, 12 AM $ 0.00123
+5.04%
$ 2.59 million $ 415,181
Dec 1, 11 PM $ 0.00128
+8.01%
$ 2.69 million $ 416,218