AIT Token Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00118
+0.00%
$ 2.48 million $ 415,425
Dec 1, 9 PM $ 0.00118
-6.88%
$ 2.49 million $ 413,988
Dec 1, 7 PM $ 0.00124
+0.00%
$ 2.61 million $ 408,095
Dec 1, 6 PM $ 0.00125
+0.00%
$ 2.62 million $ 409,346
Dec 1, 5 PM $ 0.00118
+0.00%
$ 2.47 million $ 410,210
Dec 1, 4 PM $ 0.00124
+15.03%
$ 2.59 million $ 410,076
Dec 1, 3 PM $ 0.00116
-4.64%
$ 2.43 million $ 409,484
Dec 1, 2 PM $ 0.0012
+2.83%
$ 2.53 million $ 414,548
Dec 1, 1 PM $ 0.00117
+2.14%
$ 2.46 million $ 411,737
Dec 1, 11 AM $ 0.00129
+5.72%
$ 2.71 million $ 416,434
Dec 1, 10 AM $ 0.00122
+3.21%
$ 2.57 million $ 417,240
Dec 1, 9 AM $ 0.00129
-0.20%
$ 2.7 million $ 414,790
Dec 1, 8 AM $ 0.00135
+12.10%
$ 2.84 million $ 417,189
Dec 1, 7 AM $ 0.00121
+0.03%
$ 2.53 million $ 415,094
Dec 1, 6 AM $ 0.00125
-9.35%
$ 2.62 million $ 415,869
Dec 1, 5 AM $ 0.00139
+0.39%
$ 2.91 million $ 411,549
Dec 1, 4 AM $ 0.00137
+1.67%
$ 2.88 million $ 413,406
Dec 1, 3 AM $ 0.0014
+0.99%
$ 3.1 million $ 416,515
Dec 1, 2 AM $ 0.00147
-1.18%
$ 3.1 million $ 419,939
Dec 1, 1 AM $ 0.00161
+13.79%
$ 3.38 million $ 420,184
Dec 1, 12 AM $ 0.00148
+0.00%
$ 3.1 million $ 438,459
Nov 30, 11 PM $ 0.00158
+11.62%
$ 3.33 million $ 439,787
Nov 30, 10 PM $ 0.00154
-1.16%
$ 3.23 million $ 442,300
Nov 30, 9 PM $ 0.00169
+11.39%
$ 3.54 million $ 442,356
Nov 30, 8 PM $ 0.00152
-0.60%
$ 3.2 million $ 441,560
Nov 30, 5 PM $ 0.0015
+0.00%
$ 3.16 million $ 444,229
Nov 30, 4 PM $ 0.00148
+7.17%
$ 3.1 million $ 443,525
Nov 30, 3 PM $ 0.00138
-3.84%
$ 2.91 million $ 443,314
Nov 30, 1 PM $ 0.00139
-0.45%
$ 2.92 million $ 442,448
Nov 30, 12 PM $ 0.00136
+0.00%
$ 2.86 million $ 435,396
Nov 30, 9 AM $ 0.00143
-2.27%
$ 3 million $ 435,687
Nov 30, 8 AM $ 0.00148
-1.47%
$ 3.11 million $ 434,147
Nov 30, 7 AM $ 0.00148
-6.74%
$ 3.11 million $ 433,717
Nov 30, 6 AM $ 0.00159
+0.00%
$ 3.34 million $ 431,574
Nov 30, 5 AM $ 0.00155
-3.38%
$ 3.26 million $ 429,240
Nov 30, 4 AM $ 0.00162
+3.17%
$ 3.41 million $ 431,078
Nov 30, 3 AM $ 0.00152
-9.04%
$ 3.2 million $ 430,074
Nov 30, 2 AM $ 0.00161
+4.54%
$ 3.37 million $ 431,209
Nov 30, 1 AM $ 0.0016
+0.81%
$ 3.37 million $ 429,052
Nov 30, 12 AM $ 0.00171
+3.22%
$ 3.6 million $ 429,750
Nov 29, 11 PM $ 0.00166
-0.90%
$ 3.49 million $ 428,625
Nov 29, 10 PM $ 0.00161
-3.15%
$ 3.37 million $ 428,325
Nov 29, 9 PM $ 0.00168
+0.00%
$ 3.53 million $ 427,156
Nov 29, 8 PM $ 0.00185
+11.22%
$ 3.88 million $ 427,190
Nov 29, 5 PM $ 0.00161
-1.30%
$ 3.38 million $ 426,769
Nov 29, 4 PM $ 0.00176
+16.16%
$ 3.7 million $ 428,056
Nov 29, 3 PM $ 0.00145
-13.87%
$ 3.05 million $ 427,275
Nov 29, 2 PM $ 0.00181
+8.45%
$ 3.81 million $ 426,522
Nov 29, 1 PM $ 0.00168
+0.24%
$ 3.52 million $ 425,151
Nov 29, 11 AM $ 0.00188
+0.09%
$ 3.95 million $ 426,321