AIT Token Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00174
+1.16%
$ 3.65 million $ 425,776
Nov 29, 6 AM $ 0.00165
-8.66%
$ 3.47 million $ 425,180
Nov 29, 5 AM $ 0.00181
-9.82%
$ 3.81 million $ 425,908
Nov 29, 3 AM $ 0.00185
+0.28%
$ 3.89 million $ 426,068
Nov 29, 2 AM $ 0.00198
+4.58%
$ 4.15 million $ 425,698
Nov 29, 1 AM $ 0.00194
+0.00%
$ 4.08 million $ 425,546
Nov 29, 12 AM $ 0.00207
+6.17%
$ 4.36 million $ 425,487
Nov 28, 11 PM $ 0.00196
+3.07%
$ 4.12 million $ 426,486
Nov 28, 10 PM $ 0.00219
+15.14%
$ 4.59 million $ 424,290
Nov 28, 9 PM $ 0.0019
-9.66%
$ 3.99 million $ 423,971
Nov 28, 8 PM $ 0.00203
+10.93%
$ 4.26 million $ 423,038
Nov 28, 4 PM $ 0.00187
+0.00%
$ 3.92 million $ 425,025
Nov 28, 2 PM $ 0.00184
-2.11%
$ 3.87 million $ 427,952
Nov 28, 1 PM $ 0.0019
+3.81%
$ 3.98 million $ 426,208
Nov 28, 12 PM $ 0.00193
-2.87%
$ 4.06 million $ 424,835
Nov 28, 11 AM $ 0.00185
+0.00%
$ 3.89 million $ 425,975
Nov 28, 10 AM $ 0.00187
+0.00%
$ 3.93 million $ 426,442
Nov 28, 8 AM $ 0.00184
-1.93%
$ 3.86 million $ 421,936
Nov 28, 7 AM $ 0.00189
-6.09%
$ 3.96 million $ 422,346
Nov 28, 6 AM $ 0.00215
+0.00%
$ 4.52 million $ 423,467
Nov 28, 5 AM $ 0.00215
+7.55%
$ 4.52 million $ 425,877
Nov 28, 4 AM $ 0.00218
-0.34%
$ 4.59 million $ 425,778
Nov 28, 3 AM $ 0.00211
+1.99%
$ 4.44 million $ 425,221
Nov 28, 2 AM $ 0.00204
-0.58%
$ 4.29 million $ 422,342
Nov 28, 1 AM $ 0.00205
-0.19%
$ 4.32 million $ 423,439
Nov 28, 12 AM $ 0.00197
-3.96%
$ 4.15 million $ 424,087
Nov 27, 10 PM $ 0.00208
-1.89%
$ 4.37 million $ 421,353
Nov 27, 9 PM $ 0.00212
+2.32%
$ 4.46 million $ 420,290
Nov 27, 8 PM $ 0.00213
-6.82%
$ 4.46 million $ 420,349
Nov 27, 7 PM $ 0.00202
-7.72%
$ 4.25 million $ 418,918
Nov 27, 6 PM $ 0.0022
+5.31%
$ 4.63 million $ 418,603
Nov 27, 5 PM $ 0.00208
-2.67%
$ 4.38 million $ 416,774
Nov 27, 4 PM $ 0.00207
+0.00%
$ 4.35 million $ 416,417
Nov 27, 3 PM $ 0.00209
-0.85%
$ 4.39 million $ 414,758
Nov 27, 2 PM $ 0.00203
+0.93%
$ 4.26 million $ 414,339
Nov 27, 10 AM $ 0.00205
-1.79%
$ 4.3 million $ 416,177
Nov 27, 8 AM $ 0.00201
-4.44%
$ 4.23 million $ 415,497
Nov 27, 7 AM $ 0.00212
-1.29%
$ 4.46 million $ 414,461
Nov 27, 6 AM $ 0.00215
-7.16%
$ 4.52 million $ 414,783
Nov 27, 5 AM $ 0.00233
+3.71%
$ 4.89 million $ 415,882
Nov 27, 4 AM $ 0.00225
-0.05%
$ 4.69 million $ 415,800
Nov 27, 3 AM $ 0.00244
+6.65%
$ 5.11 million $ 416,959
Nov 27, 1 AM $ 0.00235
+0.83%
$ 4.93 million $ 414,233
Nov 27, 12 AM $ 0.00233
+0.00%
$ 4.89 million $ 412,581
Nov 26, 11 PM $ 0.00233
-6.53%
$ 4.9 million $ 412,911
Nov 26, 10 PM $ 0.0023
+0.00%
$ 4.83 million $ 410,731
Nov 26, 9 PM $ 0.00231
-1.85%
$ 4.85 million $ 410,601
Nov 26, 8 PM $ 0.00245
+0.00%
$ 5.16 million $ 411,261
Nov 26, 6 PM $ 0.00238
+5.41%
$ 4.99 million $ 409,372
Nov 26, 5 PM $ 0.0022
-5.91%
$ 4.61 million $ 404,769