AIT Token Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00222
+1.33%
$ 4.67 million $ 396,663
Nov 26, 2 PM $ 0.00217
+3.88%
$ 4.55 million $ 394,545
Nov 26, 1 PM $ 0.00212
-1.47%
$ 4.44 million $ 392,623
Nov 26, 12 PM $ 0.00207
-3.29%
$ 4.34 million $ 391,539
Nov 26, 11 AM $ 0.00227
+3.34%
$ 4.78 million $ 391,819
Nov 26, 10 AM $ 0.00221
-0.10%
$ 4.65 million $ 390,676
Nov 26, 9 AM $ 0.00237
+4.53%
$ 4.97 million $ 391,454
Nov 26, 8 AM $ 0.00226
+0.00%
$ 4.75 million $ 391,751
Nov 26, 7 AM $ 0.00226
+3.04%
$ 4.75 million $ 392,438
Nov 26, 6 AM $ 0.0023
-4.08%
$ 4.82 million $ 391,127
Nov 26, 5 AM $ 0.00238
-8.04%
$ 4.99 million $ 391,523
Nov 26, 4 AM $ 0.00244
-0.23%
$ 5.12 million $ 390,307
Nov 26, 3 AM $ 0.00246
+0.81%
$ 5.16 million $ 391,413
Nov 26, 2 AM $ 0.00253
+3.21%
$ 5.32 million $ 392,364
Nov 26, 1 AM $ 0.00245
+2.97%
$ 5.14 million $ 390,696
Nov 26, 12 AM $ 0.00252
+4.71%
$ 5.29 million $ 390,258
Nov 25, 11 PM $ 0.00241
-4.62%
$ 5.07 million $ 389,203
Nov 25, 10 PM $ 0.00253
+4.39%
$ 5.31 million $ 386,726
Nov 25, 9 PM $ 0.00241
-3.29%
$ 5.07 million $ 386,144
Nov 25, 8 PM $ 0.00256
-3.65%
$ 5.37 million $ 385,404
Nov 25, 7 PM $ 0.00258
+3.66%
$ 5.42 million $ 384,749
Nov 25, 5 PM $ 0.00238
+3.23%
$ 5 million $ 383,604
Nov 25, 4 PM $ 0.00231
-2.84%
$ 4.85 million $ 382,967
Nov 25, 2 PM $ 0.00238
+0.06%
$ 5.01 million $ 381,206
Nov 25, 12 PM $ 0.00244
+0.00%
$ 5.13 million $ 383,363
Nov 25, 11 AM $ 0.00256
+0.00%
$ 5.37 million $ 382,830
Nov 25, 10 AM $ 0.00247
+0.35%
$ 5.18 million $ 382,481
Nov 25, 9 AM $ 0.00245
-0.87%
$ 5.15 million $ 380,784
Nov 25, 8 AM $ 0.00263
+4.15%
$ 5.52 million $ 384,891
Nov 25, 7 AM $ 0.00253
+6.81%
$ 5.31 million $ 385,520
Nov 25, 6 AM $ 0.00252
-7.80%
$ 5.29 million $ 386,358
Nov 25, 5 AM $ 0.00275
+2.41%
$ 5.77 million $ 386,650
Nov 25, 4 AM $ 0.0026
+0.89%
$ 5.47 million $ 385,600
Nov 25, 3 AM $ 0.00259
-7.01%
$ 5.43 million $ 384,440
Nov 25, 1 AM $ 0.00261
-1.07%
$ 5.48 million $ 384,542
Nov 25, 12 AM $ 0.0027
-4.34%
$ 5.73 million $ 383,179
Nov 24, 11 PM $ 0.00284
-1.20%
$ 5.95 million $ 383,885
Nov 24, 9 PM $ 0.00264
-4.11%
$ 5.54 million $ 385,103
Nov 24, 8 PM $ 0.00258
+0.00%
$ 5.41 million $ 384,409
Nov 24, 7 PM $ 0.00252
-4.73%
$ 5.3 million $ 382,468
Nov 24, 6 PM $ 0.00263
+0.00%
$ 5.52 million $ 381,012
Nov 24, 4 PM $ 0.00251
+0.00%
$ 5.26 million $ 372,854
Nov 24, 3 PM $ 0.00258
-2.00%
$ 5.42 million $ 371,694
Nov 24, 2 PM $ 0.0026
+2.86%
$ 5.47 million $ 367,327
Nov 24, 1 PM $ 0.00275
+1.01%
$ 5.78 million $ 371,057
Nov 24, 12 PM $ 0.00276
-1.32%
$ 5.79 million $ 369,475
Nov 24, 11 AM $ 0.00268
-4.88%
$ 5.63 million $ 370,570
Nov 24, 10 AM $ 0.00291
+1.32%
$ 6.1 million $ 369,806
Nov 24, 9 AM $ 0.0029
+1.42%
$ 6.09 million $ 369,796
Nov 24, 8 AM $ 0.00277
-8.48%
$ 5.83 million $ 373,375