FREEDOM Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000661
-29.75%
$ 661,470 $ 10,357
Nov 16, 2024 $ 0.000937
-2.89%
$ 936,728 $ 977
Nov 15, 2024 $ 0.00097
+12.42%
$ 969,566 $ 8,484
Nov 14, 2024 $ 0.000861
-6.64%
$ 861,271 $ 2,544
Nov 13, 2024 $ 0.000987
-0.71%
$ 987,328 $ 2,918
Nov 12, 2024 $ 0.00101
-2.56%
$ 1.01 million $ 40,855
Nov 11, 2024 $ 0.00103
-5.88%
$ 1.03 million $ 4,618
Nov 10, 2024 $ 0.00115
-3.56%
$ 1.15 million $ 2,104
Nov 9, 2024 $ 0.00116
+12.69%
$ 1.16 million $ 3,610
Nov 8, 2024 $ 0.00103
-10.46%
$ 1.03 million $ 18,900
Nov 7, 2024 $ 0.00115
-10.52%
$ 1.15 million $ 6,858
Nov 6, 2024 $ 0.00129
+21.55%
$ 1.29 million $ 7,365
Nov 5, 2024 $ 0.00106
-31.25%
$ 1.06 million $ 18,719
Nov 4, 2024 $ 0.00227
+1.65%
$ -- $ 3,525
Nov 3, 2024 $ 0.00227
-28.98%
$ 2.27 million $ 3,531
Nov 2, 2024 $ 0.00321
+13.32%
$ 3.21 million $ 40,189
Nov 1, 2024 $ 0.00278
-19.88%
$ 2.78 million $ 25,773
Oct 31, 2024 $ 0.00347
+5.23%
$ 3.47 million $ 22,017
Oct 30, 2024 $ 0.00333
+1.96%
$ 3.33 million $ 27,396
Oct 29, 2024 $ 0.00326
+41.63%
$ 3.26 million $ 44,331
Oct 28, 2024 $ 0.0023
-18.35%
$ 2.3 million $ 18,929
Oct 27, 2024 $ 0.00282
-4.76%
$ 2.82 million $ 6,064
Oct 26, 2024 $ 0.00296
+1.25%
$ 2.96 million $ 1,622
Oct 25, 2024 $ 0.0029
-18.38%
$ 2.9 million $ 20,206
Oct 24, 2024 $ 0.00356
-6.62%
$ 3.56 million $ 70,864
Oct 23, 2024 $ 0.00381
+30.38%
$ 3.81 million $ 100,428
Download