FREEDOM Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₅743
+0.00%
$ -- $ 20
Feb 9, 2025 $ 0.0₅818
+0.00%
$ -- $ 215
Jan 12, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0000114
+1.50%
$ 11,378 $ 0
Jan 9, 2025 $ 0.0000123
-0.51%
$ -- $ 5
Jan 8, 2025 $ 0.0000124
-2.27%
$ 12,380 $ 43
Jan 7, 2025 $ 0.0000128
-7.93%
$ 12,808 $ 31
Jan 6, 2025 $ 0.0000139
-1.40%
$ 13,920 $ 48
Jan 5, 2025 $ 0.0000141
-9.16%
$ 14,085 $ 233
Jan 4, 2025 $ 0.0000155
-7.33%
$ 15,521 $ 346
Jan 3, 2025 $ 0.0000168
+4.65%
$ 16,751 $ 72
Jan 2, 2025 $ 0.0000155
+3.54%
$ -- $ 139
Jan 1, 2025 $ 0.000015
+35.04%
$ 14,984 $ 725
Dec 31, 2024 $ 0.0000111
+4.32%
$ 11,071 $ 124
Dec 30, 2024 $ 0.0000106
+7.67%
$ 10,616 $ 265
Dec 29, 2024 $ 0.0₅974
-80.83%
$ 9,745 $ 9,458
Dec 28, 2024 $ 0.0000511
+1.04%
$ 51,112 $ 877
Dec 27, 2024 $ 0.0000449
-0.73%
$ 44,887 $ 33
Dec 26, 2024 $ 0.000045
-3.41%
$ 45,029 $ 33
Dec 24, 2024 $ 0.0000469
-0.02%
$ -- $ 97
Dec 23, 2024 $ 0.0000472
+2.48%
$ 47,159 $ 97
Dec 21, 2024 $ 0.0000474
-3.91%
$ -- $ 17
Dec 19, 2024 $ 0.0000534
+1.59%
$ -- $ 994
Dec 18, 2024 $ 0.0000526
-20.04%
$ 52,638 $ 1,095
Dec 16, 2024 $ 0.0000687
-1.25%
$ -- $ 185
Dec 15, 2024 $ 0.0000694
-5.88%
$ 69,395 $ 575
Dec 14, 2024 $ 0.0000737
-18.05%
$ 73,687 $ 1,165
Dec 13, 2024 $ 0.0000898
-13.39%
$ 89,750 $ 623
Dec 12, 2024 $ 0.000103
-7.60%
$ 103,188 $ 943
Dec 11, 2024 $ 0.000112
-2.56%
$ 111,927 $ 769
Dec 10, 2024 $ 0.000115
-8.35%
$ 114,705 $ 402
Dec 9, 2024 $ 0.000125
-14.53%
$ 125,275 $ 568
Dec 8, 2024 $ 0.000147
-14.25%
$ 146,527 $ 1,597
Dec 7, 2024 $ 0.000171
+0.13%
$ 171,331 $ 154
Dec 3, 2024 $ 0.000177
-1.39%
$ 177,104 $ 64
Dec 2, 2024 $ 0.000179
-19.39%
$ 179,361 $ 196
Dec 1, 2024 $ 0.00019
-14.96%
$ 189,815 $ 1,836
Nov 30, 2024 $ 0.00023
+0.88%
$ 229,644 $ 1,016
Nov 29, 2024 $ 0.000228
-17.31%
$ 228,098 $ 2,709
Nov 28, 2024 $ 0.000274
-15.50%
$ 274,446 $ 1,462
Nov 27, 2024 $ 0.000316
+1.83%
$ 315,648 $ 663
Nov 26, 2024 $ 0.00031
-8.58%
$ 298,311 $ 1,388
Nov 25, 2024 $ 0.00034
-9.19%
$ 339,970 $ 1,545
Nov 24, 2024 $ 0.000375
-6.13%
$ 375,041 $ 758
Nov 23, 2024 $ 0.000396
+0.41%
$ 396,310 $ 250
Nov 22, 2024 $ 0.00045
-1.87%
$ 449,753 $ 1,931
Nov 21, 2024 $ 0.000459
-2.58%
$ 523,573 $ 2,571
Nov 20, 2024 $ 0.000469
-10.84%
$ 469,608 $ 1,331
Nov 19, 2024 $ 0.000533
-19.02%
$ 532,789 $ 10,639
Nov 18, 2024 $ 0.000664
+0.22%
$ 664,360 $ 19,889
Download