Middle Fingered Cat Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000289
+0.00%
$ 28,946 $ 1,149
Apr 23, 3 PM $ 0.0000332
+4.25%
$ 33,152 $ 831
Apr 23, 12 PM $ 0.0000313
+0.00%
$ 31,329 $ 694
Apr 23, 11 AM $ 0.0000313
+0.00%
$ 31,307 $ 626
Apr 23, 6 AM $ 0.0000314
-1.87%
$ 31,391 $ 827
Apr 23, 5 AM $ 0.000032
-0.82%
$ 31,998 $ 693
Apr 22, 3 PM $ 0.0000359
-1.60%
$ 35,882 $ 1,018
Apr 22, 6 AM $ 0.000039
+0.00%
$ 38,963 $ 1,499
Apr 22, 3 AM $ 0.0000381
+4.25%
$ 38,052 $ 1,506
Apr 21, 6 PM $ 0.0000348
-0.64%
$ 34,839 $ 1,198
Apr 21, 4 PM $ 0.0000397
+0.00%
$ 39,688 $ 1,001
Apr 21, 3 PM $ 0.0000375
+0.00%
$ 37,539 $ 931
Apr 21, 1 PM $ 0.0000378
+0.00%
$ 37,760 $ 695
Apr 21, 12 PM $ 0.0000381
+8.61%
$ 38,121 $ 640
Apr 21, 5 AM $ 0.0000351
+0.00%
$ 35,067 $ 344
Apr 20, 12 PM $ 0.0000308
+0.00%
$ 30,781 $ 1,309
Apr 20, 11 AM $ 0.0000309
-2.55%
$ 30,929 $ 1,278
Apr 20, 2 AM $ 0.0000313
+0.00%
$ 31,345 $ 1,009
Apr 19, 8 PM $ 0.0000298
+0.28%
$ 29,760 $ 1,080
Apr 19, 7 PM $ 0.0000297
-3.11%
$ 29,683 $ 788
Apr 19, 6 PM $ 0.0000305
+0.00%
$ 30,527 $ 759
Apr 19, 4 PM $ 0.0000311
+3.17%
$ 31,119 $ 757
Apr 19, 3 PM $ 0.00003
+0.00%
$ 30,008 $ 782
Apr 19, 2 PM $ 0.00003
+0.00%
$ 29,975 $ 759
Apr 19, 7 AM $ 0.0000331
+0.00%
$ 33,094 $ 800
Apr 18, 1 PM $ 0.0000353
-1.38%
$ 35,300 $ 747
Apr 18, 12 PM $ 0.0000359
+6.54%
$ 35,943 $ 779
Apr 18, 7 AM $ 0.0000351
+0.00%
$ 35,087 $ 452
Apr 18, 3 AM $ 0.0000358
+0.00%
$ 35,792 $ 468
Apr 17, 4 PM $ 0.0000362
-1.53%
$ 36,210 $ 572
Apr 17, 2 PM $ 0.0000356
+0.13%
$ 35,586 $ 380
Apr 17, 1 PM $ 0.0000363
-0.68%
$ 36,260 $ 374
Apr 17, 6 AM $ 0.0000369
-0.92%
$ 36,893 $ 570
Apr 16, 9 PM $ 0.0000366
+0.57%
$ 36,605 $ 826
Apr 16, 11 AM $ 0.0000368
+0.00%
$ 36,751 $ 839
Apr 16, 8 AM $ 0.0000352
+0.00%
$ 35,163 $ 494
Apr 16, 2 AM $ 0.000034
+0.54%
$ 33,974 $ 914
Apr 16, 1 AM $ 0.0000337
+0.26%
$ 33,710 $ 851
Apr 15, 6 PM $ 0.000031
-1.40%
$ 30,999 $ 816
Apr 15, 5 PM $ 0.0000313
+0.00%
$ 31,265 $ 901
Apr 15, 3 PM $ 0.0000314
+0.00%
$ 31,373 $ 863
Apr 15, 7 AM $ 0.0000321
+0.00%
$ 32,051 $ 824
Apr 15, 5 AM $ 0.0000316
-2.33%
$ 31,633 $ 736
Apr 15, 4 AM $ 0.0000335
+0.77%
$ 33,529 $ 678
Apr 15, 12 AM $ 0.0000343
+0.00%
$ 34,348 $ 621
Apr 14, 1 PM $ 0.0000357
+0.00%
$ 35,665 $ 765
Apr 14, 12 PM $ 0.0000358
+0.00%
$ 35,813 $ 756
Apr 14, 6 AM $ 0.0000355
+0.00%
$ 35,465 $ 743
Apr 14, 4 AM $ 0.0000338
+0.10%
$ 33,826 $ 662
Apr 13, 11 PM $ 0.0000364
+0.71%
$ 36,350 $ 563