Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000315
+1.84%
$ -- $ 27
Feb 17, 2026 $ 0.0000309
-3.70%
$ 30,938 $ 108
Feb 16, 2026 $ 0.000032
+7.71%
$ 31,973 $ 501
Feb 15, 2026 $ 0.0000297
-1.02%
$ 29,707 $ 200
Feb 14, 2026 $ 0.00003
+4.07%
$ 30,000 $ 863
Feb 13, 2026 $ 0.0000288
+2.42%
$ 28,809 $ 335
Feb 12, 2026 $ 0.0000278
-1.65%
$ 27,810 $ 21
Feb 11, 2026 $ 0.0000284
-1.21%
$ 28,354 $ 200
Feb 10, 2026 $ 0.0000287
+1.17%
$ 28,688 $ 381
Feb 9, 2026 $ 0.0000284
-1.62%
$ 28,438 $ 598
Feb 8, 2026 $ 0.0000287
+4.94%
$ 28,652 $ 389
Feb 7, 2026 $ 0.0000273
+0.21%
$ 27,279 $ 189
Feb 6, 2026 $ 0.0000274
+9.00%
$ 27,366 $ 424
Feb 5, 2026 $ 0.000025
-20.02%
$ 24,988 $ 684
Feb 4, 2026 $ 0.0000313
-11.00%
$ 31,271 $ 942
Feb 3, 2026 $ 0.0000353
-10.37%
$ 35,253 $ 506
Feb 2, 2026 $ 0.0000394
+0.77%
$ 39,371 $ 360
Feb 1, 2026 $ 0.0000392
+3.25%
$ 39,153 $ 1,126
Jan 31, 2026 $ 0.000038
-12.76%
$ 37,970 $ 1,693
Jan 30, 2026 $ 0.0000434
-6.55%
$ 43,417 $ 1,579
Jan 29, 2026 $ 0.0000464
-8.43%
$ 46,382 $ 249
Jan 28, 2026 $ 0.0000506
-3.82%
$ 50,600 $ 437
Jan 27, 2026 $ 0.0000526
+0.73%
$ 52,629 $ 719
Jan 26, 2026 $ 0.0000523
+13.92%
$ 52,318 $ 1,867
Jan 25, 2026 $ 0.000046
-16.94%
$ 45,954 $ 2,471
Jan 24, 2026 $ 0.0000538
-3.48%
$ 53,834 $ 1,052
Jan 23, 2026 $ 0.0000558
-10.51%
$ 55,754 $ 2,051
Jan 22, 2026 $ 0.0000623
-4.46%
$ 62,314 $ 1,436
Jan 21, 2026 $ 0.0000655
+20.82%
$ 65,502 $ 2,696
Jan 20, 2026 $ 0.0000536
-24.05%
$ 53,549 $ 2,458
Jan 19, 2026 $ 0.0000706
+0.56%
$ 70,607 $ 1,133
Jan 18, 2026 $ 0.0000698
-6.02%
$ 69,762 $ 8,609
Jan 17, 2026 $ 0.000076
-8.27%
$ 75,954 $ 4,411
Jan 16, 2026 $ 0.0000828
+19.00%
$ 82,761 $ 5,589
Jan 15, 2026 $ 0.0000695
-23.08%
$ 69,538 $ 10,612
Jan 14, 2026 $ 0.0000911
+9.34%
$ 91,103 $ 12,948
Jan 13, 2026 $ 0.000134
-0.09%
$ 134,207 $ 20,188
Jan 12, 2026 $ 0.000136
+18.01%
$ 135,715 $ 35,406
Jan 11, 2026 $ 0.000113
+23.31%
$ 113,298 $ 6,664
Jan 10, 2026 $ 0.0000919
+49.20%
$ 91,878 $ 20,009
Jan 9, 2026 $ 0.0000617
-0.88%
$ 61,687 $ 2,009
Jan 8, 2026 $ 0.0000624
-12.42%
$ 62,378 $ 9,385
Jan 7, 2026 $ 0.0000712
-10.38%
$ 71,246 $ 23,753
Jan 6, 2026 $ 0.0000972
+75.63%
$ 97,190 $ 105,587
Jan 5, 2026 $ 0.0000555
+16.83%
$ 55,450 $ 2,152
Jan 4, 2026 $ 0.0000475
-0.42%
$ 47,499 $ 948
Jan 3, 2026 $ 0.0000477
-0.76%
$ 47,718 $ 196
Jan 2, 2026 $ 0.0000481
+15.32%
$ 48,119 $ 1,112
Jan 1, 2026 $ 0.0000418
+0.70%
$ 41,781 $ 162
Dec 31, 2025 $ 0.0000415
-2.14%
$ 41,492 $ 4,554
Download