Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000315
-17.00%
$-- $7,855
Jan 2026 $0.0000434
+4.65%
$37,970 $287,888
Dec 2025 $0.0000415
-15.30%
$41,492 $38,185
Nov 2025 $0.0000466
-48.63%
$49,642 $76,856
Oct 2025 $0.000075
+4.08%
$102,312 $768,507
Sep 2025 $0.0000735
-27.41%
$72,024 $86,073
Aug 2025 $0.0000951
-4.53%
$101,892 $190,059
Jul 2025 $0.000101
-33.70%
$99,481 $583,233
Jun 2025 $0.000164
-36.94%
$151,937 $330,251
Apr 2025 $0.000159
-26.73%
$-- $5.63 million
Download