Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000315
-17.00%
$ -- $ 7,855
Jan 2026 $ 0.0000434
+4.65%
$ 37,970 $ 287,888
Dec 2025 $ 0.0000415
-15.30%
$ 41,492 $ 38,185
Nov 2025 $ 0.0000466
-48.63%
$ 49,642 $ 76,856
Oct 2025 $ 0.000075
+4.08%
$ 102,312 $ 768,507
Sep 2025 $ 0.0000735
-27.41%
$ 72,024 $ 86,073
Aug 2025 $ 0.0000951
-4.53%
$ 101,892 $ 190,059
Jul 2025 $ 0.000101
-33.70%
$ 99,481 $ 583,233
Jun 2025 $ 0.000164
-36.94%
$ 151,937 $ 330,251
Apr 2025 $ 0.000159
-26.73%
$ -- $ 5.63 million
Download