Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000315
+5.84%
$-- $636
Feb 9 $0.00003
+3.78%
$29,707 $2,399
Feb 2 $0.0000273
-30.18%
$28,652 $3,105
Jan 26 $0.000038
-17.32%
$39,153 $6,544
Jan 19 $0.0000538
-23.32%
$45,954 $10,826
Jan 12 $0.000076
-33.96%
$69,762 $89,154
Jan 5 $0.0000919
+93.59%
$113,298 $162,894
Dec 29 $0.0000477
+18.42%
$47,499 $7,341
Dec 22 $0.0000402
-4.21%
$40,307 $3,599
Dec 15 $0.0000403
+14.05%
$41,917 $13,425
Dec 8 $0.0000377
+8.74%
$35,291 $6,478
Dec 1 $0.000036
-26.60%
$34,434 $6,158
Nov 24 $0.0000466
+12.31%
$49,642 $10,187
Nov 17 $0.0000301
-32.56%
$41,601 $7,838
Nov 10 $0.0000534
-13.02%
$44,770 $3,203
Nov 3 $0.0000551
-29.49%
$61,435 $33,497
Oct 27 $0.0000865
-48.56%
$77,713 $500,168
Oct 20 $0.000136
-13.64%
$168,582 $176,066
Oct 13 $0.0000587
-10.54%
$97,275 $9,156
Oct 6 $0.0000451
-49.31%
$65,660 $20,421
Sep 29 $0.0000856
+18.54%
$81,876 $34,927
Sep 22 $0.0000714
-8.32%
$72,208 $7,418
Sep 15 $0.0000816
-23.91%
$78,412 $14,096
Sep 8 $0.000118
+10.95%
$107,209 $36,018
Sep 1 $0.000105
+4.16%
$106,481 $18,637
Aug 25 $0.0000951
+4.04%
$101,892 $12,770
Aug 18 $0.000097
-9.85%
$91,761 $15,601
Aug 11 $0.000108
-27.45%
$107,552 $54,075
Aug 4 $0.00011
+28.23%
$113,474 $69,605
Jul 28 $0.0000802
-30.90%
$86,161 $41,534
Jul 21 $0.000113
-29.00%
$116,044 $49,734
Jul 14 $0.000156
-8.30%
$158,081 $184,023
Jul 7 $0.000165
+40.57%
$149,657 $223,435
Jun 30 $0.000129
-21.38%
$117,685 $78,421
Jun 23 $0.000169
+31.05%
$163,897 $81,642
Jun 16 $0.000132
-39.74%
$128,891 $91,467
Jun 9 $0.000197
-26.25%
$221,921 $105,838
Apr 28 $0.000159
-26.73%
$-- $5.63 million
Download