Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000315
+5.84%
$ -- $ 636
Feb 9 $ 0.00003
+3.78%
$ 29,707 $ 2,399
Feb 2 $ 0.0000273
-30.18%
$ 28,652 $ 3,105
Jan 26 $ 0.000038
-17.32%
$ 39,153 $ 6,544
Jan 19 $ 0.0000538
-23.32%
$ 45,954 $ 10,826
Jan 12 $ 0.000076
-33.96%
$ 69,762 $ 89,154
Jan 5 $ 0.0000919
+93.59%
$ 113,298 $ 162,894
Dec 29 $ 0.0000477
+18.42%
$ 47,499 $ 7,341
Dec 22 $ 0.0000402
-4.21%
$ 40,307 $ 3,599
Dec 15 $ 0.0000403
+14.05%
$ 41,917 $ 13,425
Dec 8 $ 0.0000377
+8.74%
$ 35,291 $ 6,478
Dec 1 $ 0.000036
-26.60%
$ 34,434 $ 6,158
Nov 24 $ 0.0000466
+12.31%
$ 49,642 $ 10,187
Nov 17 $ 0.0000301
-32.56%
$ 41,601 $ 7,838
Nov 10 $ 0.0000534
-13.02%
$ 44,770 $ 3,203
Nov 3 $ 0.0000551
-29.49%
$ 61,435 $ 33,497
Oct 27 $ 0.0000865
-48.56%
$ 77,713 $ 500,168
Oct 20 $ 0.000136
-13.64%
$ 168,582 $ 176,066
Oct 13 $ 0.0000587
-10.54%
$ 97,275 $ 9,156
Oct 6 $ 0.0000451
-49.31%
$ 65,660 $ 20,421
Sep 29 $ 0.0000856
+18.54%
$ 81,876 $ 34,927
Sep 22 $ 0.0000714
-8.32%
$ 72,208 $ 7,418
Sep 15 $ 0.0000816
-23.91%
$ 78,412 $ 14,096
Sep 8 $ 0.000118
+10.95%
$ 107,209 $ 36,018
Sep 1 $ 0.000105
+4.16%
$ 106,481 $ 18,637
Aug 25 $ 0.0000951
+4.04%
$ 101,892 $ 12,770
Aug 18 $ 0.000097
-9.85%
$ 91,761 $ 15,601
Aug 11 $ 0.000108
-27.45%
$ 107,552 $ 54,075
Aug 4 $ 0.00011
+28.23%
$ 113,474 $ 69,605
Jul 28 $ 0.0000802
-30.90%
$ 86,161 $ 41,534
Jul 21 $ 0.000113
-29.00%
$ 116,044 $ 49,734
Jul 14 $ 0.000156
-8.30%
$ 158,081 $ 184,023
Jul 7 $ 0.000165
+40.57%
$ 149,657 $ 223,435
Jun 30 $ 0.000129
-21.38%
$ 117,685 $ 78,421
Jun 23 $ 0.000169
+31.05%
$ 163,897 $ 81,642
Jun 16 $ 0.000132
-39.74%
$ 128,891 $ 91,467
Jun 9 $ 0.000197
-26.25%
$ 221,921 $ 105,838
Apr 28 $ 0.000159
-26.73%
$ -- $ 5.63 million
Download