Z△L△ △I Historical Data

ZALA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000597
-2.68%
$ 59,738 $ 528
Nov 9, 2025 $ 0.0000613
+11.32%
$ 61,435 $ 3,425
Nov 8, 2025 $ 0.0000551
-7.20%
$ 55,138 $ 1,165
Nov 7, 2025 $ 0.0000595
-6.81%
$ 59,523 $ 4,610
Nov 6, 2025 $ 0.0000637
-4.93%
$ 63,736 $ 13,482
Nov 5, 2025 $ 0.0000671
+14.38%
$ 67,113 $ 5,427
Nov 4, 2025 $ 0.0000586
-14.07%
$ 58,568 $ 5,109
Nov 3, 2025 $ 0.0000682
-12.73%
$ 68,246 $ 3,704
Nov 2, 2025 $ 0.0000779
-9.65%
$ 77,713 $ 4,126
Nov 1, 2025 $ 0.0000865
-4.58%
$ 86,538 $ 7,238
Oct 31, 2025 $ 0.000102
+36.43%
$ 102,312 $ 12,337
Oct 30, 2025 $ 0.000075
-45.86%
$ 74,622 $ 23,304
Oct 29, 2025 $ 0.00014
+18.91%
$ 140,236 $ 93,716
Oct 28, 2025 $ 0.000176
-28.51%
$ 175,509 $ 341,565
Oct 27, 2025 $ 0.000137
-18.84%
$ 136,534 $ 22,007
Oct 26, 2025 $ 0.000169
+24.39%
$ 168,582 $ 17,529
Oct 25, 2025 $ 0.000136
-25.46%
$ 135,564 $ 13,330
Oct 24, 2025 $ 0.000182
+99.59%
$ 179,287 $ 71,517
Oct 23, 2025 $ 0.0000905
+0.68%
$ 91,019 $ 9,533
Oct 22, 2025 $ 0.0000887
-19.65%
$ 89,985 $ 19,209
Oct 21, 2025 $ 0.000138
-3.28%
$ 136,611 $ 19,538
Oct 20, 2025 $ 0.000144
-8.36%
$ 143,944 $ 42,939
Oct 19, 2025 $ 0.0000973
+54.91%
$ 97,275 $ 21,589
Oct 18, 2025 $ 0.0000587
+4.25%
$ 62,783 $ 1,180
Oct 17, 2025 $ 0.0000554
+3.12%
$ 56,411 $ 505
Oct 16, 2025 $ 0.0000538
-6.78%
$ 53,819 $ 388
Oct 15, 2025 $ 0.0000577
-6.47%
$ 57,744 $ 284
Oct 14, 2025 $ 0.0000611
-9.82%
$ 61,775 $ 6,291
Oct 13, 2025 $ 0.0000679
+3.42%
$ 67,909 $ 507
Oct 12, 2025 $ 0.0000657
+45.31%
$ 65,660 $ 7,421
Oct 11, 2025 $ 0.0000451
-8.97%
$ 45,098 $ 1,551
Oct 10, 2025 $ 0.0000492
-13.90%
$ 49,233 $ 1,083
Oct 9, 2025 $ 0.0000572
-11.57%
$ 57,160 $ 2,299
Oct 8, 2025 $ 0.0000636
-14.03%
$ 63,581 $ 4,044
Oct 7, 2025 $ 0.0000738
-5.35%
$ 73,834 $ 3,538
Oct 6, 2025 $ 0.0000779
-12.46%
$ 77,885 $ 7,906
Oct 5, 2025 $ 0.0000819
-4.37%
$ 81,876 $ 1,127
Oct 4, 2025 $ 0.0000856
+16.60%
$ 85,639 $ 21,470
Oct 3, 2025 $ 0.0000735
-1.56%
$ 73,543 $ 7,582
Oct 2, 2025 $ 0.0000745
+16.87%
$ 74,503 $ 1,651
Oct 1, 2025 $ 0.0000626
-13.12%
$ 63,706 $ 3,904
Sep 30, 2025 $ 0.0000725
-1.16%
$ 72,024 $ 193
Sep 29, 2025 $ 0.0000735
+1.69%
$ 73,465 $ 127
Sep 28, 2025 $ 0.0000719
+0.61%
$ 72,208 $ 901
Sep 27, 2025 $ 0.0000714
+8.90%
$ 71,399 $ 2,176
Sep 26, 2025 $ 0.0000651
-0.11%
$ 65,339 $ 1,069
Sep 25, 2025 $ 0.0000671
-8.85%
$ 66,082 $ 879
Sep 24, 2025 $ 0.0000734
+6.34%
$ 73,431 $ 1,850
Sep 23, 2025 $ 0.0000695
-2.51%
$ 69,378 $ 323
Sep 22, 2025 $ 0.0000714
-8.28%
$ 71,434 $ 1,121