Z△L△ △I Historical Data

ZALA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0000779
-4.54%
$78,412 $766
Sep 20, 2025 $0.0000816
+5.94%
$81,552 $1,093
Sep 19, 2025 $0.0000766
-15.88%
$76,613 $3,214
Sep 18, 2025 $0.0000918
-1.14%
$90,974 $442
Sep 17, 2025 $0.0000926
+5.05%
$92,491 $2,225
Sep 16, 2025 $0.0000881
-5.09%
$88,119 $1,828
Sep 15, 2025 $0.0000952
-11.22%
$94,261 $5,294
Sep 14, 2025 $0.000108
-8.25%
$107,209 $6,731
Sep 13, 2025 $0.000118
+1.59%
$117,739 $1,833
Sep 12, 2025 $0.000115
-5.45%
$114,686 $2,225
Sep 11, 2025 $0.000121
+4.12%
$121,309 $14,021
Sep 10, 2025 $0.000117
+7.00%
$116,560 $7,738
Sep 9, 2025 $0.000109
-3.81%
$108,718 $6,480
Sep 8, 2025 $0.000113
+6.35%
$112,866 $3,722
Sep 7, 2025 $0.000106
+1.09%
$106,481 $1,377
Sep 6, 2025 $0.000105
+11.27%
$105,418 $2,767
Sep 5, 2025 $0.0000949
+0.28%
$94,860 $3,539
Sep 4, 2025 $0.0000949
-26.48%
$94,846 $5,865
Sep 3, 2025 $0.000101
+0.52%
$101,045 $2,831
Sep 2, 2025 $0.0000996
+1.52%
$100,216 $548
Sep 1, 2025 $0.000098
-3.19%
$97,981 $3,086
Aug 31, 2025 $0.000104
+8.17%
$101,892 $1,286
Aug 30, 2025 $0.0000951
-10.57%
$95,822 $1,246
Aug 29, 2025 $0.000106
+12.19%
$106,397 $5,176
Aug 28, 2025 $0.0000947
+3.41%
$94,698 $290
Aug 27, 2025 $0.000092
+4.43%
$92,281 $2,531
Aug 26, 2025 $0.0000883
+6.04%
$88,258 $3,041
Aug 25, 2025 $0.0000833
-8.89%
$82,985 $486
Aug 24, 2025 $0.0000907
-6.82%
$91,761 $1,235
Aug 23, 2025 $0.000097
+5.12%
$97,315 $1,587
Aug 22, 2025 $0.0000928
+10.15%
$92,026 $2,634
Aug 21, 2025 $0.0000866
-3.69%
$84,446 $1,312
Aug 20, 2025 $0.0000899
-3.01%
$89,950 $4,931
Aug 19, 2025 $0.0000945
-8.51%
$93,028 $1,734
Aug 18, 2025 $0.000103
-3.84%
$103,426 $3,404
Aug 17, 2025 $0.000108
+3.55%
$107,552 $313
Aug 16, 2025 $0.000104
+1.84%
$103,732 $238
Aug 15, 2025 $0.000102
-4.18%
$102,398 $970
Aug 14, 2025 $0.000106
-15.04%
$106,194 $5,462
Aug 13, 2025 $0.000135
-3.49%
$-- $4,860
Aug 12, 2025 $0.000133
+12.09%
$132,817 $4,505
Aug 11, 2025 $0.000131
-11.91%
$130,589 $37,728
Aug 10, 2025 $0.000113
+3.14%
$113,474 $6,882
Aug 9, 2025 $0.00011
-3.97%
$110,331 $3,874
Aug 8, 2025 $0.000115
-0.62%
$114,991 $3,019
Aug 7, 2025 $0.000117
-17.54%
$116,840 $10,704
Aug 6, 2025 $0.000142
+22.77%
$141,791 $21,716
Aug 5, 2025 $0.000115
+27.89%
$115,319 $24,206
Aug 4, 2025 $0.0000892
+3.72%
$89,242 $6,087
Aug 3, 2025 $0.0000862
+7.41%
$86,161 $16,387