Z△L△ △I Historical Data

ZALA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000779
-4.54%
$ 78,412 $ 766
Sep 20, 2025 $ 0.0000816
+5.94%
$ 81,552 $ 1,093
Sep 19, 2025 $ 0.0000766
-15.88%
$ 76,613 $ 3,214
Sep 18, 2025 $ 0.0000918
-1.14%
$ 90,974 $ 442
Sep 17, 2025 $ 0.0000926
+5.05%
$ 92,491 $ 2,225
Sep 16, 2025 $ 0.0000881
-5.09%
$ 88,119 $ 1,828
Sep 15, 2025 $ 0.0000952
-11.22%
$ 94,261 $ 5,294
Sep 14, 2025 $ 0.000108
-8.25%
$ 107,209 $ 6,731
Sep 13, 2025 $ 0.000118
+1.59%
$ 117,739 $ 1,833
Sep 12, 2025 $ 0.000115
-5.45%
$ 114,686 $ 2,225
Sep 11, 2025 $ 0.000121
+4.12%
$ 121,309 $ 14,021
Sep 10, 2025 $ 0.000117
+7.00%
$ 116,560 $ 7,738
Sep 9, 2025 $ 0.000109
-3.81%
$ 108,718 $ 6,480
Sep 8, 2025 $ 0.000113
+6.35%
$ 112,866 $ 3,722
Sep 7, 2025 $ 0.000106
+1.09%
$ 106,481 $ 1,377
Sep 6, 2025 $ 0.000105
+11.27%
$ 105,418 $ 2,767
Sep 5, 2025 $ 0.0000949
+0.28%
$ 94,860 $ 3,539
Sep 4, 2025 $ 0.0000949
-26.48%
$ 94,846 $ 5,865
Sep 3, 2025 $ 0.000101
+0.52%
$ 101,045 $ 2,831
Sep 2, 2025 $ 0.0000996
+1.52%
$ 100,216 $ 548
Sep 1, 2025 $ 0.000098
-3.19%
$ 97,981 $ 3,086
Aug 31, 2025 $ 0.000104
+8.17%
$ 101,892 $ 1,286
Aug 30, 2025 $ 0.0000951
-10.57%
$ 95,822 $ 1,246
Aug 29, 2025 $ 0.000106
+12.19%
$ 106,397 $ 5,176
Aug 28, 2025 $ 0.0000947
+3.41%
$ 94,698 $ 290
Aug 27, 2025 $ 0.000092
+4.43%
$ 92,281 $ 2,531
Aug 26, 2025 $ 0.0000883
+6.04%
$ 88,258 $ 3,041
Aug 25, 2025 $ 0.0000833
-8.89%
$ 82,985 $ 486
Aug 24, 2025 $ 0.0000907
-6.82%
$ 91,761 $ 1,235
Aug 23, 2025 $ 0.000097
+5.12%
$ 97,315 $ 1,587
Aug 22, 2025 $ 0.0000928
+10.15%
$ 92,026 $ 2,634
Aug 21, 2025 $ 0.0000866
-3.69%
$ 84,446 $ 1,312
Aug 20, 2025 $ 0.0000899
-3.01%
$ 89,950 $ 4,931
Aug 19, 2025 $ 0.0000945
-8.51%
$ 93,028 $ 1,734
Aug 18, 2025 $ 0.000103
-3.84%
$ 103,426 $ 3,404
Aug 17, 2025 $ 0.000108
+3.55%
$ 107,552 $ 313
Aug 16, 2025 $ 0.000104
+1.84%
$ 103,732 $ 238
Aug 15, 2025 $ 0.000102
-4.18%
$ 102,398 $ 970
Aug 14, 2025 $ 0.000106
-15.04%
$ 106,194 $ 5,462
Aug 13, 2025 $ 0.000135
-3.49%
$ -- $ 4,860
Aug 12, 2025 $ 0.000133
+12.09%
$ 132,817 $ 4,505
Aug 11, 2025 $ 0.000131
-11.91%
$ 130,589 $ 37,728
Aug 10, 2025 $ 0.000113
+3.14%
$ 113,474 $ 6,882
Aug 9, 2025 $ 0.00011
-3.97%
$ 110,331 $ 3,874
Aug 8, 2025 $ 0.000115
-0.62%
$ 114,991 $ 3,019
Aug 7, 2025 $ 0.000117
-17.54%
$ 116,840 $ 10,704
Aug 6, 2025 $ 0.000142
+22.77%
$ 141,791 $ 21,716
Aug 5, 2025 $ 0.000115
+27.89%
$ 115,319 $ 24,206
Aug 4, 2025 $ 0.0000892
+3.72%
$ 89,242 $ 6,087
Aug 3, 2025 $ 0.0000862
+7.41%
$ 86,161 $ 16,387