Z△L△ △I Historical Data

ZALA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000291
+0.17%
$ 29,061 $ 203
Feb 12, 2 AM $ 0.0000291
+0.00%
$ 29,053 $ 203
Feb 12, 1 AM $ 0.0000291
+2.12%
$ 29,089 $ 203
Feb 12, 12 AM $ 0.0000285
+0.65%
$ 28,461 $ 202
Feb 11, 11 PM $ 0.0000284
-0.50%
$ 28,354 $ 200
Feb 11, 10 PM $ 0.0000286
-0.33%
$ 28,551 $ 202
Feb 11, 9 PM $ 0.0000288
+1.21%
$ 28,762 $ 203
Feb 11, 8 PM $ 0.0000283
-0.62%
$ 28,286 $ 304
Feb 11, 7 PM $ 0.0000285
+0.58%
$ 28,452 $ 305
Feb 11, 6 PM $ 0.0000282
+0.05%
$ 28,245 $ 305
Feb 11, 5 PM $ 0.0000273
-0.82%
$ 27,326 $ 304
Feb 11, 4 PM $ 0.0000278
+0.67%
$ 27,815 $ 133
Feb 11, 3 PM $ 0.0000277
-1.12%
$ 27,732 $ 179
Feb 11, 2 PM $ 0.0000282
-0.22%
$ 28,195 $ 182
Feb 11, 1 PM $ 0.0000282
+0.03%
$ 28,217 $ 183
Feb 11, 12 PM $ 0.0000282
+0.11%
$ 28,213 $ 183
Feb 11, 11 AM $ 0.0000282
+2.34%
$ 28,222 $ 183
Feb 11, 10 AM $ 0.0000277
-0.28%
$ 27,658 $ 163
Feb 11, 9 AM $ 0.0000277
+0.08%
$ 27,741 $ 164
Feb 11, 8 AM $ 0.0000277
-0.10%
$ 27,685 $ 163
Feb 11, 7 AM $ 0.0000277
-0.10%
$ 27,680 $ 163
Feb 11, 6 AM $ 0.0000278
-0.81%
$ 27,804 $ 163
Feb 11, 5 AM $ 0.0000281
-1.59%
$ 28,058 $ 165
Feb 11, 4 AM $ 0.0000285
-1.60%
$ 28,465 $ 166
Feb 11, 3 AM $ 0.0000289
-0.42%
$ 28,887 $ 168
Feb 11, 2 AM $ 0.0000291
+0.39%
$ 29,085 $ 169
Feb 11, 1 AM $ 0.0000289
+0.19%
$ 28,927 $ 169
Feb 11, 12 AM $ 0.0000289
+0.64%
$ 28,887 $ 233
Feb 10, 11 PM $ 0.0000287
+1.43%
$ 28,688 $ 381
Feb 10, 10 PM $ 0.0000285
+0.35%
$ 28,548 $ 381
Feb 10, 9 PM $ 0.0000283
-1.53%
$ 28,316 $ 379
Feb 10, 8 PM $ 0.0000288
-0.68%
$ 28,752 $ 274
Feb 10, 7 PM $ 0.000029
+0.29%
$ 28,960 $ 275
Feb 10, 6 PM $ 0.0000291
-1.71%
$ 29,052 $ 275
Feb 10, 5 PM $ 0.0000296
+0.63%
$ 29,569 $ 281
Feb 10, 4 PM $ 0.0000294
+3.01%
$ 29,417 $ 280
Feb 10, 3 PM $ 0.0000286
-0.75%
$ 28,614 $ 219
Feb 10, 2 PM $ 0.000029
-0.35%
$ 28,994 $ 219
Feb 10, 1 PM $ 0.0000291
+0.83%
$ 29,136 $ 478
Feb 10, 12 PM $ 0.0000289
-0.27%
$ 28,906 $ 475
Feb 10, 11 AM $ 0.000029
+0.01%
$ 28,998 $ 476
Feb 10, 10 AM $ 0.000029
-0.07%
$ 29,038 $ 474
Feb 10, 9 AM $ 0.0000292
+0.08%
$ 29,165 $ 475
Feb 10, 8 AM $ 0.0000291
+0.16%
$ 29,114 $ 477
Feb 10, 7 AM $ 0.0000291
-0.13%
$ 29,076 $ 476
Feb 10, 6 AM $ 0.0000293
-0.61%
$ 29,321 $ 767
Feb 10, 5 AM $ 0.0000296
-0.34%
$ 29,615 $ 777
Feb 10, 4 AM $ 0.0000297
+1.19%
$ 29,674 $ 783
Feb 10, 3 AM $ 0.0000293
-1.30%
$ 29,259 $ 777
Feb 10, 2 AM $ 0.0000296
-0.63%
$ 29,599 $ 821