Z△L△ △I Historical Data

ZALA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.0000291
+0.17%
$29,061 $203
Feb 12, 2 AM $0.0000291
+0.00%
$29,053 $203
Feb 12, 1 AM $0.0000291
+2.12%
$29,089 $203
Feb 12, 12 AM $0.0000285
+0.65%
$28,461 $202
Feb 11, 11 PM $0.0000284
-0.50%
$28,354 $200
Feb 11, 10 PM $0.0000286
-0.33%
$28,551 $202
Feb 11, 9 PM $0.0000288
+1.21%
$28,762 $203
Feb 11, 8 PM $0.0000283
-0.62%
$28,286 $304
Feb 11, 7 PM $0.0000285
+0.58%
$28,452 $305
Feb 11, 6 PM $0.0000282
+0.05%
$28,245 $305
Feb 11, 5 PM $0.0000273
-0.82%
$27,326 $304
Feb 11, 4 PM $0.0000278
+0.67%
$27,815 $133
Feb 11, 3 PM $0.0000277
-1.12%
$27,732 $179
Feb 11, 2 PM $0.0000282
-0.22%
$28,195 $182
Feb 11, 1 PM $0.0000282
+0.03%
$28,217 $183
Feb 11, 12 PM $0.0000282
+0.11%
$28,213 $183
Feb 11, 11 AM $0.0000282
+2.34%
$28,222 $183
Feb 11, 10 AM $0.0000277
-0.28%
$27,658 $163
Feb 11, 9 AM $0.0000277
+0.08%
$27,741 $164
Feb 11, 8 AM $0.0000277
-0.10%
$27,685 $163
Feb 11, 7 AM $0.0000277
-0.10%
$27,680 $163
Feb 11, 6 AM $0.0000278
-0.81%
$27,804 $163
Feb 11, 5 AM $0.0000281
-1.59%
$28,058 $165
Feb 11, 4 AM $0.0000285
-1.60%
$28,465 $166
Feb 11, 3 AM $0.0000289
-0.42%
$28,887 $168
Feb 11, 2 AM $0.0000291
+0.39%
$29,085 $169
Feb 11, 1 AM $0.0000289
+0.19%
$28,927 $169
Feb 11, 12 AM $0.0000289
+0.64%
$28,887 $233
Feb 10, 11 PM $0.0000287
+1.43%
$28,688 $381
Feb 10, 10 PM $0.0000285
+0.35%
$28,548 $381
Feb 10, 9 PM $0.0000283
-1.53%
$28,316 $379
Feb 10, 8 PM $0.0000288
-0.68%
$28,752 $274
Feb 10, 7 PM $0.000029
+0.29%
$28,960 $275
Feb 10, 6 PM $0.0000291
-1.71%
$29,052 $275
Feb 10, 5 PM $0.0000296
+0.63%
$29,569 $281
Feb 10, 4 PM $0.0000294
+3.01%
$29,417 $280
Feb 10, 3 PM $0.0000286
-0.75%
$28,614 $219
Feb 10, 2 PM $0.000029
-0.35%
$28,994 $219
Feb 10, 1 PM $0.0000291
+0.83%
$29,136 $478
Feb 10, 12 PM $0.0000289
-0.27%
$28,906 $475
Feb 10, 11 AM $0.000029
+0.01%
$28,998 $476
Feb 10, 10 AM $0.000029
-0.07%
$29,038 $474
Feb 10, 9 AM $0.0000292
+0.08%
$29,165 $475
Feb 10, 8 AM $0.0000291
+0.16%
$29,114 $477
Feb 10, 7 AM $0.0000291
-0.13%
$29,076 $476
Feb 10, 6 AM $0.0000293
-0.61%
$29,321 $767
Feb 10, 5 AM $0.0000296
-0.34%
$29,615 $777
Feb 10, 4 AM $0.0000297
+1.19%
$29,674 $783
Feb 10, 3 AM $0.0000293
-1.30%
$29,259 $777
Feb 10, 2 AM $0.0000296
-0.63%
$29,599 $821