Z△L△ △I Historical Data

ZALA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0000802
-16.60%
$79,959 $8,627
Aug 1, 2025 $0.0000946
-4.99%
$95,680 $4,877
Jul 31, 2025 $0.0000995
-1.12%
$99,481 $14,586
Jul 30, 2025 $0.000101
-4.51%
$100,611 $4,516
Jul 29, 2025 $0.000106
+2.43%
$105,692 $4,493
Jul 28, 2025 $0.000104
-10.79%
$103,526 $4,434
Jul 27, 2025 $0.000116
+2.89%
$116,044 $3,230
Jul 26, 2025 $0.000113
-2.17%
$112,552 $1,400
Jul 25, 2025 $0.000114
+15.58%
$114,322 $23,118
Jul 24, 2025 $0.0000991
-15.42%
$99,105 $4,967
Jul 23, 2025 $0.000117
-12.41%
$117,171 $7,676
Jul 22, 2025 $0.000133
-12.21%
$133,455 $8,472
Jul 21, 2025 $0.000152
-3.94%
$152,281 $4,102
Jul 20, 2025 $0.000158
+1.22%
$158,081 $8,495
Jul 19, 2025 $0.000156
+3.50%
$156,092 $2,481
Jul 18, 2025 $0.000151
-7.17%
$150,683 $28,434
Jul 17, 2025 $0.000159
-16.97%
$159,031 $33,885
Jul 16, 2025 $0.000191
-1.66%
$190,849 $59,815
Jul 15, 2025 $0.000194
+3.65%
$193,836 $34,357
Jul 14, 2025 $0.000142
-16.86%
$141,529 $25,051
Jul 13, 2025 $0.00015
-8.19%
$149,657 $27,231
Jul 12, 2025 $0.000165
-20.61%
$165,415 $42,819
Jul 11, 2025 $0.000208
+40.77%
$208,093 $107,782
Jul 10, 2025 $0.000139
-10.53%
$138,587 $14,002
Jul 9, 2025 $0.000155
+44.82%
$155,308 $24,617
Jul 8, 2025 $0.000107
-9.45%
$107,239 $28,567
Jul 7, 2025 $0.000119
+1.04%
$118,898 $5,648
Jul 6, 2025 $0.000118
-9.13%
$117,685 $5,385
Jul 5, 2025 $0.000129
+7.33%
$128,816 $15,554
Jul 4, 2025 $0.00012
+1.57%
$120,253 $11,768
Jul 3, 2025 $0.000153
+3.22%
$152,668 $19,229
Jul 2, 2025 $0.000148
-1.52%
$148,062 $9,973
Jul 1, 2025 $0.000152
+0.18%
$151,019 $11,731
Jun 30, 2025 $0.000152
-7.27%
$151,937 $10,166
Jun 29, 2025 $0.000164
-2.96%
$163,897 $19,350
Jun 28, 2025 $0.000169
+2.84%
$168,938 $8,632
Jun 27, 2025 $0.000165
-6.78%
$164,541 $13,522
Jun 26, 2025 $0.000177
+19.99%
$176,729 $33,408
Jun 25, 2025 $0.000147
+1.34%
$147,110 $9,846
Jun 24, 2025 $0.000145
-0.43%
$144,962 $8,062
Jun 23, 2025 $0.000146
+13.01%
$145,686 $8,172
Jun 22, 2025 $0.000129
-2.09%
$128,891 $10,911
Jun 21, 2025 $0.000132
-15.48%
$131,899 $21,389
Jun 20, 2025 $0.000156
-3.12%
$155,784 $7,899
Jun 19, 2025 $0.000163
-7.05%
$162,879 $11,371
Jun 18, 2025 $0.000176
-2.20%
$176,234 $15,852
Jun 17, 2025 $0.00018
-11.26%
$179,952 $16,492
Jun 16, 2025 $0.000203
-7.19%
$203,160 $18,465
Jun 15, 2025 $0.000222
+12.55%
$221,921 $9,602
Jun 14, 2025 $0.000197
-6.26%
$196,511 $7,708