Z△L△ △I Historical Data

ZALA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.0000298
+2.90%
$29,844 $825
Feb 10, 12 AM $0.000029
+2.40%
$29,036 $751
Feb 9, 11 PM $0.0000284
-0.04%
$28,438 $598
Feb 9, 10 PM $0.0000285
+0.23%
$28,485 $600
Feb 9, 9 PM $0.0000283
-3.53%
$28,329 $599
Feb 9, 8 PM $0.0000294
-0.41%
$29,360 $603
Feb 9, 7 PM $0.0000295
+0.43%
$29,489 $606
Feb 9, 6 PM $0.0000293
+0.00%
$29,346 $603
Feb 9, 5 PM $0.0000293
+1.59%
$29,318 $603
Feb 9, 4 PM $0.0000286
+0.22%
$28,627 $629
Feb 9, 3 PM $0.0000286
+0.43%
$28,597 $623
Feb 9, 2 PM $0.0000284
-1.40%
$28,405 $639
Feb 9, 1 PM $0.0000289
-0.09%
$28,918 $375
Feb 9, 12 PM $0.000029
+0.93%
$28,953 $688
Feb 9, 11 AM $0.0000287
+0.27%
$28,713 $691
Feb 9, 10 AM $0.0000286
+0.57%
$28,608 $690
Feb 9, 9 AM $0.0000284
-0.91%
$28,409 $697
Feb 9, 8 AM $0.0000286
-1.11%
$28,620 $702
Feb 9, 7 AM $0.000029
+3.28%
$28,965 $709
Feb 9, 6 AM $0.000028
-0.99%
$28,019 $419
Feb 9, 5 AM $0.0000283
+0.16%
$28,283 $423
Feb 9, 4 AM $0.0000287
+0.57%
$28,683 $422
Feb 9, 3 AM $0.0000285
+0.43%
$28,538 $425
Feb 9, 2 AM $0.000029
+0.96%
$28,962 $388
Feb 9, 1 AM $0.0000286
-0.43%
$28,631 $386
Feb 9, 12 AM $0.0000288
-0.48%
$28,766 $387
Feb 8, 11 PM $0.0000287
+0.83%
$28,652 $389
Feb 8, 10 PM $0.0000283
+0.37%
$28,349 $387
Feb 8, 9 PM $0.0000283
-0.78%
$28,267 $384
Feb 8, 8 PM $0.0000286
-0.87%
$28,624 $405
Feb 8, 7 PM $0.0000288
+0.17%
$28,848 $411
Feb 8, 6 PM $0.000029
+1.78%
$29,007 $437
Feb 8, 5 PM $0.0000285
+0.68%
$28,488 $433
Feb 8, 4 PM $0.0000289
-0.97%
$28,903 $391
Feb 8, 3 PM $0.0000292
+2.27%
$29,246 $448
Feb 8, 2 PM $0.0000286
-0.06%
$28,612 $432
Feb 8, 1 PM $0.0000287
+4.53%
$28,667 $432
Feb 8, 12 PM $0.0000271
+0.38%
$27,064 $123
Feb 8, 11 AM $0.0000267
+0.08%
$26,728 $113
Feb 8, 10 AM $0.000027
-0.74%
$27,019 $112
Feb 8, 9 AM $0.0000272
+0.42%
$27,177 $114
Feb 8, 8 AM $0.0000268
+0.40%
$26,829 $114
Feb 8, 7 AM $0.0000268
-0.11%
$26,819 $112
Feb 8, 6 AM $0.0000268
-0.02%
$26,792 $113
Feb 8, 5 AM $0.0000268
-1.34%
$26,786 $112
Feb 8, 4 AM $0.0000271
+1.46%
$27,146 $161
Feb 8, 3 AM $0.0000268
-1.35%
$26,826 $161
Feb 8, 2 AM $0.0000272
-0.49%
$27,217 $162
Feb 8, 1 AM $0.0000273
+0.48%
$27,309 $162
Feb 8, 12 AM $0.0000272
-0.37%
$27,201 $161