Z△L△ △I Historical Data

ZALA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000298
+2.90%
$ 29,844 $ 825
Feb 10, 12 AM $ 0.000029
+2.40%
$ 29,036 $ 751
Feb 9, 11 PM $ 0.0000284
-0.04%
$ 28,438 $ 598
Feb 9, 10 PM $ 0.0000285
+0.23%
$ 28,485 $ 600
Feb 9, 9 PM $ 0.0000283
-3.53%
$ 28,329 $ 599
Feb 9, 8 PM $ 0.0000294
-0.41%
$ 29,360 $ 603
Feb 9, 7 PM $ 0.0000295
+0.43%
$ 29,489 $ 606
Feb 9, 6 PM $ 0.0000293
+0.00%
$ 29,346 $ 603
Feb 9, 5 PM $ 0.0000293
+1.59%
$ 29,318 $ 603
Feb 9, 4 PM $ 0.0000286
+0.22%
$ 28,627 $ 629
Feb 9, 3 PM $ 0.0000286
+0.43%
$ 28,597 $ 623
Feb 9, 2 PM $ 0.0000284
-1.40%
$ 28,405 $ 639
Feb 9, 1 PM $ 0.0000289
-0.09%
$ 28,918 $ 375
Feb 9, 12 PM $ 0.000029
+0.93%
$ 28,953 $ 688
Feb 9, 11 AM $ 0.0000287
+0.27%
$ 28,713 $ 691
Feb 9, 10 AM $ 0.0000286
+0.57%
$ 28,608 $ 690
Feb 9, 9 AM $ 0.0000284
-0.91%
$ 28,409 $ 697
Feb 9, 8 AM $ 0.0000286
-1.11%
$ 28,620 $ 702
Feb 9, 7 AM $ 0.000029
+3.28%
$ 28,965 $ 709
Feb 9, 6 AM $ 0.000028
-0.99%
$ 28,019 $ 419
Feb 9, 5 AM $ 0.0000283
+0.16%
$ 28,283 $ 423
Feb 9, 4 AM $ 0.0000287
+0.57%
$ 28,683 $ 422
Feb 9, 3 AM $ 0.0000285
+0.43%
$ 28,538 $ 425
Feb 9, 2 AM $ 0.000029
+0.96%
$ 28,962 $ 388
Feb 9, 1 AM $ 0.0000286
-0.43%
$ 28,631 $ 386
Feb 9, 12 AM $ 0.0000288
-0.48%
$ 28,766 $ 387
Feb 8, 11 PM $ 0.0000287
+0.83%
$ 28,652 $ 389
Feb 8, 10 PM $ 0.0000283
+0.37%
$ 28,349 $ 387
Feb 8, 9 PM $ 0.0000283
-0.78%
$ 28,267 $ 384
Feb 8, 8 PM $ 0.0000286
-0.87%
$ 28,624 $ 405
Feb 8, 7 PM $ 0.0000288
+0.17%
$ 28,848 $ 411
Feb 8, 6 PM $ 0.000029
+1.78%
$ 29,007 $ 437
Feb 8, 5 PM $ 0.0000285
+0.68%
$ 28,488 $ 433
Feb 8, 4 PM $ 0.0000289
-0.97%
$ 28,903 $ 391
Feb 8, 3 PM $ 0.0000292
+2.27%
$ 29,246 $ 448
Feb 8, 2 PM $ 0.0000286
-0.06%
$ 28,612 $ 432
Feb 8, 1 PM $ 0.0000287
+4.53%
$ 28,667 $ 432
Feb 8, 12 PM $ 0.0000271
+0.38%
$ 27,064 $ 123
Feb 8, 11 AM $ 0.0000267
+0.08%
$ 26,728 $ 113
Feb 8, 10 AM $ 0.000027
-0.74%
$ 27,019 $ 112
Feb 8, 9 AM $ 0.0000272
+0.42%
$ 27,177 $ 114
Feb 8, 8 AM $ 0.0000268
+0.40%
$ 26,829 $ 114
Feb 8, 7 AM $ 0.0000268
-0.11%
$ 26,819 $ 112
Feb 8, 6 AM $ 0.0000268
-0.02%
$ 26,792 $ 113
Feb 8, 5 AM $ 0.0000268
-1.34%
$ 26,786 $ 112
Feb 8, 4 AM $ 0.0000271
+1.46%
$ 27,146 $ 161
Feb 8, 3 AM $ 0.0000268
-1.35%
$ 26,826 $ 161
Feb 8, 2 AM $ 0.0000272
-0.49%
$ 27,217 $ 162
Feb 8, 1 AM $ 0.0000273
+0.48%
$ 27,309 $ 162
Feb 8, 12 AM $ 0.0000272
-0.37%
$ 27,201 $ 161