Z△L△ △I Historical Data

ZALA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00021
-10.40%
$209,582 $16,167
Jun 12, 2025 $0.000251
+14.82%
$251,470 $19,748
Jun 11, 2025 $0.000218
-14.62%
$218,448 $31,799
Jun 10, 2025 $0.000256
-7.45%
$255,759 $15,991
Jun 9, 2025 $0.000274
+2.83%
$273,998 $14,424
Jun 8, 2025 $0.000259
-0.23%
$259,314 $11,441
Apr 29, 2025 $0.000159
-9.14%
$-- $2.86 million
Apr 28, 2025 $0.000175
-19.35%
$174,995 $2.78 million
Download