Z△L△ △I Historical Data

ZALA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000273
-0.88%
$ 27,279 $ 189
Feb 7, 10 PM $ 0.0000276
+0.12%
$ 27,550 $ 199
Feb 7, 9 PM $ 0.0000276
+0.31%
$ 27,594 $ 199
Feb 7, 8 PM $ 0.0000275
+0.44%
$ 27,450 $ 182
Feb 7, 7 PM $ 0.0000273
-1.66%
$ 27,316 $ 208
Feb 7, 6 PM $ 0.0000277
+1.50%
$ 27,742 $ 210
Feb 7, 5 PM $ 0.0000273
+0.39%
$ 27,327 $ 206
Feb 7, 4 PM $ 0.0000272
+2.33%
$ 27,220 $ 230
Feb 7, 3 PM $ 0.0000266
+0.74%
$ 26,601 $ 231
Feb 7, 2 PM $ 0.0000265
-0.05%
$ 26,466 $ 258
Feb 7, 1 PM $ 0.0000264
-0.44%
$ 26,404 $ 259
Feb 7, 12 PM $ 0.000027
+1.75%
$ 26,952 $ 259
Feb 7, 11 AM $ 0.0000265
-0.32%
$ 26,459 $ 238
Feb 7, 10 AM $ 0.0000265
-0.23%
$ 26,516 $ 238
Feb 7, 9 AM $ 0.0000266
-0.56%
$ 26,565 $ 239
Feb 7, 8 AM $ 0.0000266
-0.29%
$ 26,621 $ 240
Feb 7, 7 AM $ 0.0000268
-1.20%
$ 26,808 $ 266
Feb 7, 6 AM $ 0.0000273
-0.31%
$ 27,268 $ 272
Feb 7, 5 AM $ 0.0000274
+2.35%
$ 27,358 $ 274
Feb 7, 4 AM $ 0.0000268
-0.38%
$ 26,777 $ 299
Feb 7, 3 AM $ 0.0000269
+1.01%
$ 26,864 $ 384
Feb 7, 2 AM $ 0.0000267
-1.07%
$ 26,651 $ 380
Feb 7, 1 AM $ 0.0000266
-0.02%
$ 26,575 $ 418
Feb 7, 12 AM $ 0.0000265
-2.79%
$ 26,463 $ 416
Feb 6, 11 PM $ 0.0000274
-1.48%
$ 27,366 $ 424
Feb 6, 10 PM $ 0.0000274
+1.46%
$ 27,431 $ 432
Feb 6, 9 PM $ 0.000027
+0.59%
$ 26,994 $ 416
Feb 6, 8 PM $ 0.0000268
-1.20%
$ 26,822 $ 441
Feb 6, 7 PM $ 0.000027
+1.47%
$ 27,007 $ 418
Feb 6, 6 PM $ 0.0000267
-1.75%
$ 26,693 $ 412
Feb 6, 5 PM $ 0.0000274
+1.94%
$ 27,353 $ 454
Feb 6, 4 PM $ 0.0000268
+1.54%
$ 26,966 $ 430
Feb 6, 3 PM $ 0.0000264
+0.87%
$ 26,352 $ 402
Feb 6, 2 PM $ 0.000026
+0.54%
$ 25,751 $ 434
Feb 6, 1 PM $ 0.0000258
+2.22%
$ 25,612 $ 467
Feb 6, 12 PM $ 0.0000252
+0.43%
$ 25,232 $ 459
Feb 6, 11 AM $ 0.0000251
+0.40%
$ 25,133 $ 752
Feb 6, 10 AM $ 0.0000252
+0.00%
$ 25,264 $ 783
Feb 6, 9 AM $ 0.0000249
+1.73%
$ 24,901 $ 867
Feb 6, 8 AM $ 0.0000244
-1.87%
$ 24,453 $ 845
Feb 6, 7 AM $ 0.0000248
+0.20%
$ 24,794 $ 850
Feb 6, 6 AM $ 0.0000248
-0.66%
$ 24,786 $ 828
Feb 6, 3 AM $ 0.0000244
-1.34%
$ 24,402 $ 654
Feb 6, 2 AM $ 0.000025
+0.27%
$ 25,009 $ 661
Feb 6, 1 AM $ 0.0000247
+1.34%
$ 24,668 $ 643
Feb 6, 12 AM $ 0.0000239
-4.97%
$ 23,858 $ 619
Feb 5, 11 PM $ 0.000025
-2.84%
$ 24,988 $ 684
Feb 5, 10 PM $ 0.0000256
+1.86%
$ 25,612 $ 715
Feb 5, 9 PM $ 0.0000253
-0.10%
$ 25,300 $ 706
Feb 5, 8 PM $ 0.0000253
-2.96%
$ 25,322 $ 675