Z△L△ △I Historical Data

ZALA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0000266
-0.12%
$26,554 $961
Feb 5, 6 PM $0.0000265
-2.34%
$26,451 $991
Feb 5, 5 PM $0.0000273
-2.06%
$27,271 $1,058
Feb 5, 4 PM $0.0000276
-0.24%
$27,608 $1,087
Feb 5, 3 PM $0.0000277
-5.44%
$27,703 $1,052
Feb 5, 2 PM $0.0000295
+3.10%
$29,515 $1,044
Feb 5, 1 PM $0.0000287
-1.61%
$28,731 $1,030
Feb 5, 12 PM $0.0000292
-0.61%
$29,197 $995
Feb 5, 11 AM $0.0000306
-0.65%
$30,600 $848
Feb 5, 10 AM $0.0000314
-0.14%
$31,379 $826
Feb 5, 9 AM $0.0000314
+0.66%
$31,360 $933
Feb 5, 8 AM $0.0000312
+0.94%
$31,183 $925
Feb 5, 7 AM $0.0000309
+1.27%
$30,937 $936
Feb 5, 6 AM $0.0000306
-1.09%
$30,604 $924
Feb 5, 5 AM $0.0000311
+0.33%
$31,051 $936
Feb 5, 4 AM $0.0000311
+0.47%
$31,068 $982
Feb 5, 3 AM $0.0000309
+0.79%
$30,860 $984
Feb 5, 2 AM $0.0000309
-0.93%
$30,894 $987
Feb 5, 1 AM $0.0000308
-0.13%
$30,812 $992
Feb 5, 12 AM $0.0000309
-1.26%
$30,849 $992
Feb 4, 11 PM $0.0000313
+1.82%
$31,271 $942
Feb 4, 10 PM $0.0000308
+0.44%
$30,767 $881
Feb 4, 9 PM $0.0000308
-1.75%
$30,836 $973
Feb 4, 8 PM $0.0000314
-5.11%
$31,457 $996
Feb 4, 7 PM $0.000033
+1.29%
$32,972 $734
Feb 4, 6 PM $0.0000326
+1.08%
$32,278 $692
Feb 4, 5 PM $0.0000324
-0.90%
$32,416 $639
Feb 4, 4 PM $0.0000326
-1.17%
$32,777 $611
Feb 4, 3 PM $0.0000331
-1.66%
$33,240 $619
Feb 4, 2 PM $0.0000337
-2.79%
$33,661 $632
Feb 4, 1 PM $0.0000346
-0.74%
$34,628 $673
Feb 4, 12 PM $0.0000349
-1.56%
$34,888 $678
Feb 4, 11 AM $0.0000355
-0.61%
$35,538 $704
Feb 4, 10 AM $0.0000357
+1.76%
$35,747 $701
Feb 4, 9 AM $0.0000351
+0.52%
$35,106 $512
Feb 4, 8 AM $0.0000348
-1.83%
$34,790 $514
Feb 4, 7 AM $0.0000354
-0.57%
$35,411 $544
Feb 4, 6 AM $0.0000356
+0.60%
$35,551 $547
Feb 4, 5 AM $0.0000355
-0.05%
$35,471 $543
Feb 4, 4 AM $0.0000356
-0.20%
$35,615 $498
Feb 4, 3 AM $0.0000357
+1.41%
$35,749 $498
Feb 4, 2 AM $0.0000354
-0.67%
$35,385 $492
Feb 4, 1 AM $0.0000358
+1.10%
$35,841 $497
Feb 4, 12 AM $0.0000354
+0.62%
$35,355 $511
Feb 3, 11 PM $0.0000353
-0.42%
$35,253 $506
Feb 3, 10 PM $0.0000357
-1.83%
$35,739 $520
Feb 3, 9 PM $0.0000364
-0.31%
$36,406 $426
Feb 3, 8 PM $0.0000365
+1.85%
$36,480 $429
Feb 3, 7 PM $0.0000354
+0.97%
$35,381 $398
Feb 3, 6 PM $0.0000353
-1.59%
$35,258 $385