Z△L△ △I Historical Data

ZALA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000266
-0.12%
$ 26,554 $ 961
Feb 5, 6 PM $ 0.0000265
-2.34%
$ 26,451 $ 991
Feb 5, 5 PM $ 0.0000273
-2.06%
$ 27,271 $ 1,058
Feb 5, 4 PM $ 0.0000276
-0.24%
$ 27,608 $ 1,087
Feb 5, 3 PM $ 0.0000277
-5.44%
$ 27,703 $ 1,052
Feb 5, 2 PM $ 0.0000295
+3.10%
$ 29,515 $ 1,044
Feb 5, 1 PM $ 0.0000287
-1.61%
$ 28,731 $ 1,030
Feb 5, 12 PM $ 0.0000292
-0.61%
$ 29,197 $ 995
Feb 5, 11 AM $ 0.0000306
-0.65%
$ 30,600 $ 848
Feb 5, 10 AM $ 0.0000314
-0.14%
$ 31,379 $ 826
Feb 5, 9 AM $ 0.0000314
+0.66%
$ 31,360 $ 933
Feb 5, 8 AM $ 0.0000312
+0.94%
$ 31,183 $ 925
Feb 5, 7 AM $ 0.0000309
+1.27%
$ 30,937 $ 936
Feb 5, 6 AM $ 0.0000306
-1.09%
$ 30,604 $ 924
Feb 5, 5 AM $ 0.0000311
+0.33%
$ 31,051 $ 936
Feb 5, 4 AM $ 0.0000311
+0.47%
$ 31,068 $ 982
Feb 5, 3 AM $ 0.0000309
+0.79%
$ 30,860 $ 984
Feb 5, 2 AM $ 0.0000309
-0.93%
$ 30,894 $ 987
Feb 5, 1 AM $ 0.0000308
-0.13%
$ 30,812 $ 992
Feb 5, 12 AM $ 0.0000309
-1.26%
$ 30,849 $ 992
Feb 4, 11 PM $ 0.0000313
+1.82%
$ 31,271 $ 942
Feb 4, 10 PM $ 0.0000308
+0.44%
$ 30,767 $ 881
Feb 4, 9 PM $ 0.0000308
-1.75%
$ 30,836 $ 973
Feb 4, 8 PM $ 0.0000314
-5.11%
$ 31,457 $ 996
Feb 4, 7 PM $ 0.000033
+1.29%
$ 32,972 $ 734
Feb 4, 6 PM $ 0.0000326
+1.08%
$ 32,278 $ 692
Feb 4, 5 PM $ 0.0000324
-0.90%
$ 32,416 $ 639
Feb 4, 4 PM $ 0.0000326
-1.17%
$ 32,777 $ 611
Feb 4, 3 PM $ 0.0000331
-1.66%
$ 33,240 $ 619
Feb 4, 2 PM $ 0.0000337
-2.79%
$ 33,661 $ 632
Feb 4, 1 PM $ 0.0000346
-0.74%
$ 34,628 $ 673
Feb 4, 12 PM $ 0.0000349
-1.56%
$ 34,888 $ 678
Feb 4, 11 AM $ 0.0000355
-0.61%
$ 35,538 $ 704
Feb 4, 10 AM $ 0.0000357
+1.76%
$ 35,747 $ 701
Feb 4, 9 AM $ 0.0000351
+0.52%
$ 35,106 $ 512
Feb 4, 8 AM $ 0.0000348
-1.83%
$ 34,790 $ 514
Feb 4, 7 AM $ 0.0000354
-0.57%
$ 35,411 $ 544
Feb 4, 6 AM $ 0.0000356
+0.60%
$ 35,551 $ 547
Feb 4, 5 AM $ 0.0000355
-0.05%
$ 35,471 $ 543
Feb 4, 4 AM $ 0.0000356
-0.20%
$ 35,615 $ 498
Feb 4, 3 AM $ 0.0000357
+1.41%
$ 35,749 $ 498
Feb 4, 2 AM $ 0.0000354
-0.67%
$ 35,385 $ 492
Feb 4, 1 AM $ 0.0000358
+1.10%
$ 35,841 $ 497
Feb 4, 12 AM $ 0.0000354
+0.62%
$ 35,355 $ 511
Feb 3, 11 PM $ 0.0000353
-0.42%
$ 35,253 $ 506
Feb 3, 10 PM $ 0.0000357
-1.83%
$ 35,739 $ 520
Feb 3, 9 PM $ 0.0000364
-0.31%
$ 36,406 $ 426
Feb 3, 8 PM $ 0.0000365
+1.85%
$ 36,480 $ 429
Feb 3, 7 PM $ 0.0000354
+0.97%
$ 35,381 $ 398
Feb 3, 6 PM $ 0.0000353
-1.59%
$ 35,258 $ 385