Z△L△ △I Historical Data

ZALA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000392
-2.90%
$ 39,189 $ 1,472
Feb 1, 2 PM $ 0.0000406
-1.57%
$ 40,612 $ 1,644
Feb 1, 1 PM $ 0.0000413
+3.89%
$ 41,320 $ 1,684
Feb 1, 12 PM $ 0.0000398
-0.83%
$ 39,796 $ 1,413
Feb 1, 11 AM $ 0.00004
+0.21%
$ 39,991 $ 1,483
Feb 1, 10 AM $ 0.0000401
-0.43%
$ 40,057 $ 1,474
Feb 1, 9 AM $ 0.0000402
-0.35%
$ 40,188 $ 1,880
Feb 1, 8 AM $ 0.0000403
+2.02%
$ 40,312 $ 1,920
Feb 1, 7 AM $ 0.0000392
-0.27%
$ 39,240 $ 1,920
Feb 1, 6 AM $ 0.0000393
+4.66%
$ 39,313 $ 1,911
Feb 1, 5 AM $ 0.0000378
-0.07%
$ 37,752 $ 1,494
Feb 1, 4 AM $ 0.0000377
+0.23%
$ 37,712 $ 1,503
Feb 1, 3 AM $ 0.0000376
-1.80%
$ 37,604 $ 1,505
Feb 1, 2 AM $ 0.0000382
+0.96%
$ 38,210 $ 1,515
Feb 1, 1 AM $ 0.0000378
-0.94%
$ 37,756 $ 1,668
Feb 1, 12 AM $ 0.0000381
+0.47%
$ 38,097 $ 1,659
Jan 31, 11 PM $ 0.000038
+1.75%
$ 37,970 $ 1,693
Jan 31, 10 PM $ 0.0000373
+0.72%
$ 37,347 $ 1,748
Jan 31, 9 PM $ 0.0000372
+1.65%
$ 37,217 $ 1,902
Jan 31, 8 PM $ 0.0000364
-1.27%
$ 36,434 $ 1,868
Jan 31, 7 PM $ 0.0000368
-0.77%
$ 36,841 $ 1,924
Jan 31, 6 PM $ 0.0000374
-1.81%
$ 37,447 $ 1,837
Jan 31, 5 PM $ 0.0000377
-2.92%
$ 37,735 $ 1,634
Jan 31, 4 PM $ 0.0000393
-1.98%
$ 39,299 $ 1,700
Jan 31, 3 PM $ 0.0000401
+1.90%
$ 40,063 $ 1,730
Jan 31, 2 PM $ 0.0000396
-7.00%
$ 39,550 $ 1,724
Jan 31, 1 PM $ 0.0000425
-0.80%
$ 42,531 $ 1,453
Jan 31, 12 PM $ 0.000043
-1.39%
$ 43,037 $ 1,512
Jan 31, 11 AM $ 0.0000438
-0.28%
$ 43,756 $ 1,581
Jan 31, 10 AM $ 0.0000444
+7.77%
$ 44,383 $ 1,589
Jan 31, 9 AM $ 0.0000412
+1.31%
$ 41,238 $ 1,155
Jan 31, 8 AM $ 0.0000406
-1.96%
$ 40,610 $ 1,166
Jan 31, 7 AM $ 0.0000415
-0.63%
$ 41,491 $ 1,169
Jan 31, 6 AM $ 0.0000417
-0.61%
$ 41,697 $ 1,230
Jan 31, 5 AM $ 0.0000419
-1.02%
$ 41,938 $ 1,356
Jan 31, 4 AM $ 0.0000424
+1.57%
$ 42,410 $ 1,544
Jan 31, 3 AM $ 0.0000418
+0.00%
$ 41,772 $ 1,564
Jan 31, 2 AM $ 0.0000424
-2.62%
$ 42,366 $ 1,574
Jan 31, 1 AM $ 0.0000435
+0.33%
$ 43,485 $ 1,357
Jan 31, 12 AM $ 0.0000434
-0.30%
$ 43,395 $ 1,625
Jan 30, 11 PM $ 0.0000434
+0.01%
$ 43,417 $ 1,579
Jan 30, 10 PM $ 0.0000434
+2.05%
$ 43,377 $ 1,483
Jan 30, 9 PM $ 0.0000424
+0.10%
$ 42,396 $ 1,228
Jan 30, 8 PM $ 0.0000424
-1.80%
$ 42,358 $ 1,242
Jan 30, 7 PM $ 0.0000432
+2.04%
$ 43,174 $ 1,213
Jan 30, 6 PM $ 0.0000419
-1.06%
$ 41,884 $ 1,284
Jan 30, 5 PM $ 0.0000423
-1.53%
$ 42,272 $ 1,205
Jan 30, 4 PM $ 0.0000431
+0.85%
$ 43,135 $ 1,206
Jan 30, 3 PM $ 0.0000428
-1.21%
$ 42,749 $ 1,218
Jan 30, 2 PM $ 0.0000433
+1.05%
$ 43,260 $ 1,151