Z△L△ △I Historical Data

ZALA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $0.0000392
-2.90%
$39,189 $1,472
Feb 1, 2 PM $0.0000406
-1.57%
$40,612 $1,644
Feb 1, 1 PM $0.0000413
+3.89%
$41,320 $1,684
Feb 1, 12 PM $0.0000398
-0.83%
$39,796 $1,413
Feb 1, 11 AM $0.00004
+0.21%
$39,991 $1,483
Feb 1, 10 AM $0.0000401
-0.43%
$40,057 $1,474
Feb 1, 9 AM $0.0000402
-0.35%
$40,188 $1,880
Feb 1, 8 AM $0.0000403
+2.02%
$40,312 $1,920
Feb 1, 7 AM $0.0000392
-0.27%
$39,240 $1,920
Feb 1, 6 AM $0.0000393
+4.66%
$39,313 $1,911
Feb 1, 5 AM $0.0000378
-0.07%
$37,752 $1,494
Feb 1, 4 AM $0.0000377
+0.23%
$37,712 $1,503
Feb 1, 3 AM $0.0000376
-1.80%
$37,604 $1,505
Feb 1, 2 AM $0.0000382
+0.96%
$38,210 $1,515
Feb 1, 1 AM $0.0000378
-0.94%
$37,756 $1,668
Feb 1, 12 AM $0.0000381
+0.47%
$38,097 $1,659
Download