Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000315
+1.84%
$-- $27
Feb 17, 2026 $0.0000309
-3.70%
$30,938 $108
Feb 16, 2026 $0.000032
+7.71%
$31,973 $501
Feb 15, 2026 $0.0000297
-1.02%
$29,707 $200
Feb 14, 2026 $0.00003
+4.07%
$30,000 $863
Feb 13, 2026 $0.0000288
+2.42%
$28,809 $335
Feb 12, 2026 $0.0000278
-1.65%
$27,810 $21
Feb 11, 2026 $0.0000284
-1.21%
$28,354 $200
Feb 10, 2026 $0.0000287
+1.17%
$28,688 $381
Feb 9, 2026 $0.0000284
-1.62%
$28,438 $598
Feb 8, 2026 $0.0000287
+4.94%
$28,652 $389
Feb 7, 2026 $0.0000273
+0.21%
$27,279 $189
Feb 6, 2026 $0.0000274
+9.00%
$27,366 $424
Feb 5, 2026 $0.000025
-20.02%
$24,988 $684
Feb 4, 2026 $0.0000313
-11.00%
$31,271 $942
Feb 3, 2026 $0.0000353
-10.37%
$35,253 $506
Feb 2, 2026 $0.0000394
+0.77%
$39,371 $360
Feb 1, 2026 $0.0000392
+3.25%
$39,153 $1,126
Jan 31, 2026 $0.000038
-12.76%
$37,970 $1,693
Jan 30, 2026 $0.0000434
-6.55%
$43,417 $1,579
Jan 29, 2026 $0.0000464
-8.43%
$46,382 $249
Jan 28, 2026 $0.0000506
-3.82%
$50,600 $437
Jan 27, 2026 $0.0000526
+0.73%
$52,629 $719
Jan 26, 2026 $0.0000523
+13.92%
$52,318 $1,867
Jan 25, 2026 $0.000046
-16.94%
$45,954 $2,471
Jan 24, 2026 $0.0000538
-3.48%
$53,834 $1,052
Jan 23, 2026 $0.0000558
-10.51%
$55,754 $2,051
Jan 22, 2026 $0.0000623
-4.46%
$62,314 $1,436
Jan 21, 2026 $0.0000655
+20.82%
$65,502 $2,696
Jan 20, 2026 $0.0000536
-24.05%
$53,549 $2,458
Jan 19, 2026 $0.0000706
+0.56%
$70,607 $1,133
Jan 18, 2026 $0.0000698
-6.02%
$69,762 $8,609
Jan 17, 2026 $0.000076
-8.27%
$75,954 $4,411
Jan 16, 2026 $0.0000828
+19.00%
$82,761 $5,589
Jan 15, 2026 $0.0000695
-23.08%
$69,538 $10,612
Jan 14, 2026 $0.0000911
+9.34%
$91,103 $12,948
Jan 13, 2026 $0.000134
-0.09%
$134,207 $20,188
Jan 12, 2026 $0.000136
+18.01%
$135,715 $35,406
Jan 11, 2026 $0.000113
+23.31%
$113,298 $6,664
Jan 10, 2026 $0.0000919
+49.20%
$91,878 $20,009
Jan 9, 2026 $0.0000617
-0.88%
$61,687 $2,009
Jan 8, 2026 $0.0000624
-12.42%
$62,378 $9,385
Jan 7, 2026 $0.0000712
-10.38%
$71,246 $23,753
Jan 6, 2026 $0.0000972
+75.63%
$97,190 $105,587
Jan 5, 2026 $0.0000555
+16.83%
$55,450 $2,152
Jan 4, 2026 $0.0000475
-0.42%
$47,499 $948
Jan 3, 2026 $0.0000477
-0.76%
$47,718 $196
Jan 2, 2026 $0.0000481
+15.32%
$48,119 $1,112
Jan 1, 2026 $0.0000418
+0.70%
$41,781 $162
Dec 31, 2025 $0.0000415
-2.14%
$41,492 $4,554
Download