Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000315
+0.29%
$31,473 $27
Feb 18, 8 AM $0.0000314
+0.39%
$31,384 $27
Feb 18, 7 AM $0.0000312
-0.38%
$31,196 $27
Feb 18, 6 AM $0.0000309
+0.20%
$30,923 $27
Feb 18, 5 AM $0.0000309
-0.03%
$30,934 $15
Feb 18, 4 AM $0.000031
+0.15%
$30,999 $15
Feb 18, 3 AM $0.0000308
-0.14%
$30,765 $15
Feb 18, 2 AM $0.0000308
+0.98%
$30,842 $15
Feb 18, 1 AM $0.0000307
-1.04%
$30,725 $15
Feb 18, 12 AM $0.0000311
+0.48%
$31,053 $109
Feb 17, 11 PM $0.0000309
-0.29%
$30,938 $108
Feb 17, 10 PM $0.000031
+0.40%
$31,033 $109
Feb 17, 9 PM $0.000031
+0.20%
$30,951 $108
Feb 17, 8 PM $0.0000308
+0.00%
$30,837 $108
Feb 17, 7 PM $0.000031
+0.04%
$31,002 $108
Feb 17, 6 PM $0.0000304
+0.27%
$30,430 $109
Feb 17, 5 PM $0.0000304
-1.76%
$30,367 $124
Feb 17, 4 PM $0.0000309
+1.77%
$30,910 $127
Feb 17, 3 PM $0.0000303
+0.07%
$30,306 $125
Feb 17, 2 PM $0.0000306
-1.16%
$30,640 $124
Feb 17, 1 PM $0.0000309
+0.16%
$30,935 $127
Feb 17, 12 PM $0.000031
-0.78%
$31,030 $182
Feb 17, 11 AM $0.0000312
+0.06%
$31,244 $188
Feb 17, 10 AM $0.0000313
-1.00%
$31,273 $287
Feb 17, 9 AM $0.0000315
-0.36%
$31,500 $326
Feb 17, 8 AM $0.0000316
-0.36%
$31,620 $327
Feb 17, 7 AM $0.0000317
-0.32%
$31,718 $379
Feb 17, 6 AM $0.0000318
+0.61%
$31,846 $390
Feb 17, 5 AM $0.0000316
-0.42%
$31,602 $593
Feb 17, 4 AM $0.0000317
-0.11%
$31,725 $595
Feb 17, 3 AM $0.0000318
-1.02%
$31,774 $595
Feb 17, 2 AM $0.0000321
+1.11%
$32,073 $601
Feb 17, 1 AM $0.0000319
-1.17%
$31,858 $594
Feb 17, 12 AM $0.0000322
+0.11%
$32,164 $503
Feb 16, 11 PM $0.000032
+0.37%
$31,973 $501
Feb 16, 10 PM $0.000032
+0.54%
$31,954 $498
Feb 16, 9 PM $0.0000318
+0.29%
$31,768 $496
Feb 16, 8 PM $0.0000316
+0.36%
$31,570 $494
Feb 16, 7 PM $0.0000315
+0.28%
$31,502 $491
Feb 16, 6 PM $0.0000315
-0.18%
$31,470 $490
Feb 16, 5 PM $0.0000316
+0.81%
$31,564 $471
Feb 16, 4 PM $0.0000311
+0.28%
$31,102 $468
Feb 16, 3 PM $0.0000309
-1.64%
$30,937 $650
Feb 16, 2 PM $0.0000314
-0.15%
$31,410 $659
Feb 16, 1 PM $0.0000315
-2.00%
$31,526 $663
Feb 16, 12 PM $0.0000322
+0.86%
$32,225 $621
Feb 16, 11 AM $0.000032
+0.30%
$31,973 $594
Feb 16, 10 AM $0.0000318
+1.29%
$31,804 $498
Feb 16, 9 AM $0.0000315
+1.01%
$31,470 $462
Feb 16, 8 AM $0.0000311
-0.29%
$31,133 $459
Download