Z△L△ △I Historical Data

ZALA
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000315
+0.29%
$ 31,473 $ 27
Feb 18, 8 AM $ 0.0000314
+0.39%
$ 31,384 $ 27
Feb 18, 7 AM $ 0.0000312
-0.38%
$ 31,196 $ 27
Feb 18, 6 AM $ 0.0000309
+0.20%
$ 30,923 $ 27
Feb 18, 5 AM $ 0.0000309
-0.03%
$ 30,934 $ 15
Feb 18, 4 AM $ 0.000031
+0.15%
$ 30,999 $ 15
Feb 18, 3 AM $ 0.0000308
-0.14%
$ 30,765 $ 15
Feb 18, 2 AM $ 0.0000308
+0.98%
$ 30,842 $ 15
Feb 18, 1 AM $ 0.0000307
-1.04%
$ 30,725 $ 15
Feb 18, 12 AM $ 0.0000311
+0.48%
$ 31,053 $ 109
Feb 17, 11 PM $ 0.0000309
-0.29%
$ 30,938 $ 108
Feb 17, 10 PM $ 0.000031
+0.40%
$ 31,033 $ 109
Feb 17, 9 PM $ 0.000031
+0.20%
$ 30,951 $ 108
Feb 17, 8 PM $ 0.0000308
+0.00%
$ 30,837 $ 108
Feb 17, 7 PM $ 0.000031
+0.04%
$ 31,002 $ 108
Feb 17, 6 PM $ 0.0000304
+0.27%
$ 30,430 $ 109
Feb 17, 5 PM $ 0.0000304
-1.76%
$ 30,367 $ 124
Feb 17, 4 PM $ 0.0000309
+1.77%
$ 30,910 $ 127
Feb 17, 3 PM $ 0.0000303
+0.07%
$ 30,306 $ 125
Feb 17, 2 PM $ 0.0000306
-1.16%
$ 30,640 $ 124
Feb 17, 1 PM $ 0.0000309
+0.16%
$ 30,935 $ 127
Feb 17, 12 PM $ 0.000031
-0.78%
$ 31,030 $ 182
Feb 17, 11 AM $ 0.0000312
+0.06%
$ 31,244 $ 188
Feb 17, 10 AM $ 0.0000313
-1.00%
$ 31,273 $ 287
Feb 17, 9 AM $ 0.0000315
-0.36%
$ 31,500 $ 326
Feb 17, 8 AM $ 0.0000316
-0.36%
$ 31,620 $ 327
Feb 17, 7 AM $ 0.0000317
-0.32%
$ 31,718 $ 379
Feb 17, 6 AM $ 0.0000318
+0.61%
$ 31,846 $ 390
Feb 17, 5 AM $ 0.0000316
-0.42%
$ 31,602 $ 593
Feb 17, 4 AM $ 0.0000317
-0.11%
$ 31,725 $ 595
Feb 17, 3 AM $ 0.0000318
-1.02%
$ 31,774 $ 595
Feb 17, 2 AM $ 0.0000321
+1.11%
$ 32,073 $ 601
Feb 17, 1 AM $ 0.0000319
-1.17%
$ 31,858 $ 594
Feb 17, 12 AM $ 0.0000322
+0.11%
$ 32,164 $ 503
Feb 16, 11 PM $ 0.000032
+0.37%
$ 31,973 $ 501
Feb 16, 10 PM $ 0.000032
+0.54%
$ 31,954 $ 498
Feb 16, 9 PM $ 0.0000318
+0.29%
$ 31,768 $ 496
Feb 16, 8 PM $ 0.0000316
+0.36%
$ 31,570 $ 494
Feb 16, 7 PM $ 0.0000315
+0.28%
$ 31,502 $ 491
Feb 16, 6 PM $ 0.0000315
-0.18%
$ 31,470 $ 490
Feb 16, 5 PM $ 0.0000316
+0.81%
$ 31,564 $ 471
Feb 16, 4 PM $ 0.0000311
+0.28%
$ 31,102 $ 468
Feb 16, 3 PM $ 0.0000309
-1.64%
$ 30,937 $ 650
Feb 16, 2 PM $ 0.0000314
-0.15%
$ 31,410 $ 659
Feb 16, 1 PM $ 0.0000315
-2.00%
$ 31,526 $ 663
Feb 16, 12 PM $ 0.0000322
+0.86%
$ 32,225 $ 621
Feb 16, 11 AM $ 0.000032
+0.30%
$ 31,973 $ 594
Feb 16, 10 AM $ 0.0000318
+1.29%
$ 31,804 $ 498
Feb 16, 9 AM $ 0.0000315
+1.01%
$ 31,470 $ 462
Feb 16, 8 AM $ 0.0000311
-0.29%
$ 31,133 $ 459
Download