Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.108
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₅531
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄177
+0.00%
$ -- $ 0.0₁₃1
Jul 31, 2026 $ 0.0₁₁149
-14.99%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.0₇18
+0.00%
$ 3 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.109
-0.93%
$ 16.01 million $ 1
Jul 18, 2026 $ 0.109
+0.51%
$ 16.04 million $ 0
Jul 17, 2026 $ 0.108
+1.37%
$ -- $ 1
Jul 16, 2026 $ 0.107
-0.10%
$ -- $ 0
Jul 15, 2026 $ 0.108
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.108
-0.12%
$ -- $ 0
Jul 13, 2026 $ 0.106
-0.05%
$ -- $ 0
Jul 10, 2026 $ 0.108
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.107
+1.10%
$ 15.8 million $ 0
Jul 8, 2026 $ 0.105
-0.71%
$ 15.55 million $ 3
Jul 6, 2026 $ 0.102
+6.60%
$ 15.01 million $ 17
Jul 4, 2026 $ 0.0898
-1.30%
$ 13.24 million $ 0
Jul 2, 2026 $ 0.0882
+0.00%
$ 13.01 million $ 2
Jul 1, 2026 $ 0.0773
-1.90%
$ -- $ 24
Jun 29, 2026 $ 0.0748
+0.99%
$ 11.03 million $ 2
Jun 27, 2026 $ 0.0737
+0.00%
$ 10.87 million $ 0
Jun 24, 2026 $ 0.0721
-3.30%
$ -- $ 2
Jun 22, 2026 $ 0.0737
+0.00%
$ -- $ 7
Jun 21, 2026 $ 0.0704
-0.27%
$ -- $ 1
Jun 20, 2026 $ 0.0695
+1.47%
$ 10.26 million $ 2
Jun 19, 2026 $ 0.067
-30.00%
$ 9.88 million $ 2
Jun 18, 2026 $ 0.0939
-0.68%
$ -- $ 2
Jun 15, 2026 $ 0.0982
+0.64%
$ 14.48 million $ 1
Jun 13, 2026 $ 0.0947
+0.00%
$ 13.97 million $ 9
Jun 12, 2026 $ 0.0888
-23.72%
$ 13.11 million $ 7
Jun 11, 2026 $ 0.115
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.114
-0.89%
$ 16.76 million $ 3
Jun 6, 2026 $ 0.113
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.111
-0.63%
$ 16.44 million $ 6
Jun 4, 2026 $ 0.113
+0.14%
$ -- $ 4
Jun 3, 2026 $ 0.112
-0.04%
$ 16.59 million $ 3
Jun 2, 2026 $ 0.113
+0.51%
$ 16.67 million $ 4
Jun 1, 2026 $ 0.113
-1.14%
$ -- $ 5
May 30, 2026 $ 0.113
+0.00%
$ 16.62 million $ 4
May 28, 2026 $ 0.112
-0.34%
$ -- $ 1
May 27, 2026 $ 0.112
+0.00%
$ 16.48 million $ 1
May 26, 2026 $ 0.112
-0.20%
$ 16.48 million $ 1
May 25, 2026 $ 0.112
+0.00%
$ -- $ 6
May 23, 2026 $ 0.112
+1.76%
$ 16.57 million $ 3
May 22, 2026 $ 0.112
-0.60%
$ 16.54 million $ 0
Download