Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0168
+0.00%
$ 2.48 million $ 18
Today, at 5 PM $ 0.0168
+0.00%
$ 2.48 million $ 18
Today, at 4 PM $ 0.0168
+0.00%
$ 2.47 million $ 18
Yesterday, at 11 PM $ 0.0189
+0.91%
$ 2.79 million $ 23
Yesterday, at 5 PM $ 0.0192
+0.00%
$ -- $ 48
Yesterday, at 3 PM $ 0.0194
+0.26%
$ 2.86 million $ 297
Yesterday, at 11 AM $ 0.019
+0.00%
$ 2.8 million $ 272
Yesterday, at 7 AM $ 0.0188
-4.05%
$ 2.78 million $ 684
Apr 20, 10 PM $ 0.0227
+0.00%
$ 3.34 million $ 593
Apr 20, 9 PM $ 0.0208
+0.14%
$ 3.07 million $ 671
Apr 20, 1 PM $ 0.0307
+8.90%
$ 4.54 million $ 663
Apr 20, 12 PM $ 0.0282
+15.91%
$ 4.16 million $ 664
Download