Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0₁₅531
-100.00%
$ -- $ 0.0₆1
Jul 20 $ 0
-100.00%
$ -- $ 1
Jul 13 $ 0.109
+2.59%
$ -- $ 2
Jul 6 $ 0.108
+13.20%
$ -- $ 19
Jun 29 $ 0.0898
+21.21%
$ -- $ 7
Jun 22 $ 0.0737
-0.10%
$ -- $ 3
Jun 15 $ 0.0695
-28.71%
$ -- $ 59
Jun 8 $ 0.0947
-17.59%
$ -- $ 50
Jun 1 $ 0.113
-1.05%
$ 16.76 million $ 13
May 25 $ 0.113
+0.36%
$ -- $ 3
May 18 $ 0.112
-0.45%
$ -- $ 2
May 11 $ 0.107
+10.08%
$ -- $ 0
May 4 $ 0.104
+21.14%
$ -- $ 62
Apr 27 $ 0.0671
+62.52%
$ 12.25 million $ 4
Apr 20 $ 0.0298
+22.42%
$ 7.58 million $ 688
Download