Capital Coin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0188
-4.05%
$ 2.78 million $ 684
Apr 20, 10 PM $ 0.0227
+0.00%
$ 3.34 million $ 593
Apr 20, 9 PM $ 0.0208
+0.14%
$ 3.07 million $ 671
Apr 20, 1 PM $ 0.0307
+8.90%
$ 4.54 million $ 663
Apr 20, 12 PM $ 0.0282
+15.91%
$ 4.16 million $ 664
Download