Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0737
+0.00%
$ 10.87 million $ 0
Jun 24, 5 PM $ 0.0721
+0.00%
$ 10.64 million $ 2
Jun 24, 4 PM $ 0.0743
+0.00%
$ 10.96 million $ 2
Jun 24, 10 AM $ 0.0832
+0.00%
$ 12.27 million $ 1
Jun 24, 9 AM $ 0.074
-0.78%
$ 10.92 million $ 0.1
Jun 22, 1 PM $ 0.0737
+0.00%
$ 10.88 million $ 7
Jun 21, 4 PM $ 0.0704
-0.27%
$ 10.39 million $ 1
Jun 20, 8 PM $ 0.0695
-0.53%
$ 10.26 million $ 2
Jun 20, 12 AM $ 0.0671
-2.02%
$ 9.91 million $ 58
Jun 19, 7 PM $ 0.067
-0.22%
$ 9.88 million $ 2
Jun 19, 7 AM $ 0.0957
+0.00%
$ 14.11 million $ 2
Jun 18, 5 PM $ 0.0939
+0.00%
$ 13.86 million $ 2
Jun 18, 3 PM $ 0.0949
+0.00%
$ 14.01 million $ 2
Jun 18, 11 AM $ 0.0951
+0.58%
$ 14.03 million $ 1
Jun 15, 8 PM $ 0.0982
+0.83%
$ 14.48 million $ 1
Jun 15, 3 PM $ 0.0975
+0.00%
$ 14.39 million $ 0
Jun 13, 7 PM $ 0.0947
+0.00%
$ 13.97 million $ 9
Jun 12, 10 PM $ 0.0888
-0.19%
$ 13.11 million $ 7
Jun 12, 1 AM $ 0.116
+0.00%
$ 17.18 million $ 0
Jun 11, 8 AM $ 0.115
+0.00%
$ 16.95 million $ 1
Jun 7, 10 PM $ 0.114
-0.97%
$ 16.76 million $ 3
Jun 7, 9 AM $ 0.115
+0.00%
$ 16.91 million $ 1
Jun 6, 4 AM $ 0.113
+0.00%
$ 16.62 million $ 8
Jun 5, 8 PM $ 0.111
+0.00%
$ 16.44 million $ 6
Jun 5, 7 PM $ 0.112
+0.00%
$ -- $ 5
Jun 5, 6 PM $ 0.112
-0.17%
$ 16.59 million $ 5
Jun 5, 3 PM $ 0.112
+1.96%
$ 16.55 million $ 4
Jun 5, 6 AM $ 0.113
+0.31%
$ 16.65 million $ 2
Jun 5, 3 AM $ 0.112
+0.00%
$ 16.54 million $ 1
Jun 4, 2 AM $ 0.113
+0.00%
$ 16.61 million $ 4
Jun 4, 1 AM $ 0.111
+0.00%
$ 16.44 million $ 4
Jun 4, 12 AM $ 0.112
+0.00%
$ 16.59 million $ 3
Jun 3, 11 PM $ 0.112
+0.00%
$ 16.59 million $ 3
Jun 3, 3 AM $ 0.112
+0.00%
$ 16.6 million $ 4
Jun 2, 10 PM $ 0.113
+0.00%
$ 16.67 million $ 4
Jun 2, 5 PM $ 0.112
+0.00%
$ 16.59 million $ 3
Jun 2, 3 PM $ 0.112
+0.00%
$ 16.49 million $ 2
Jun 2, 10 AM $ 0.113
+0.00%
$ 16.62 million $ 4
Jun 2, 6 AM $ 0.112
+0.00%
$ 16.59 million $ 6
Jun 2, 2 AM $ 0.112
+0.00%
$ 16.59 million $ 6
Jun 1, 3 PM $ 0.113
+0.00%
$ 16.6 million $ 5
Jun 1, 2 PM $ 0.112
+0.00%
$ 16.57 million $ 5
Jun 1, 10 AM $ 0.113
+0.00%
$ 16.65 million $ 3
Jun 1, 9 AM $ 0.114
+0.00%
$ 16.79 million $ 2
May 30, 7 PM $ 0.113
+0.00%
$ 16.62 million $ 4
May 28, 5 AM $ 0.112
+0.00%
$ 16.53 million $ 1
May 28, 3 AM $ 0.112
+0.00%
$ 16.58 million $ 1
May 27, 7 PM $ 0.112
+0.00%
$ 16.48 million $ 1
May 26, 10 PM $ 0.112
+0.00%
$ 16.48 million $ 1
May 26, 8 PM $ 0.112
-0.28%
$ 16.51 million $ 1
Download