Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.108
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.108
+0.00%
$ 15.98 million $ 0
Aug 12, 12 AM $ 0.108
+0.00%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₅531
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.0₁₄177
+0.00%
$ -- $ 0.0₁₃1
Jul 31, 3 PM $ 0.0₁₁149
-14.99%
$ -- $ 0.0₁₀1
Jul 30, 7 PM $ 0.0₇18
+0.00%
$ 3 $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 7 PM $ 0.109
+0.00%
$ 16.01 million $ 1
Jul 20, 6 PM $ 0.109
-0.18%
$ 16.07 million $ 0
Jul 20, 5 PM $ 0.109
-0.28%
$ 16.03 million $ 0
Jul 20, 4 PM $ 0.11
+0.00%
$ 16.16 million $ 0
Jul 18, 11 PM $ 0.109
+0.51%
$ 16.04 million $ 0
Jul 17, 5 PM $ 0.108
-0.72%
$ 16 million $ 1
Jul 17, 11 AM $ 0.106
+0.00%
$ 15.65 million $ 1
Jul 17, 8 AM $ 0.108
-0.45%
$ 15.88 million $ 1
Jul 17, 6 AM $ 0.106
+0.00%
$ 15.61 million $ 0
Jul 17, 4 AM $ 0.107
+0.00%
$ 15.73 million $ 0
Jul 17, 1 AM $ 0.107
+0.00%
$ 15.78 million $ 0.1
Jul 16, 9 AM $ 0.107
+0.00%
$ 15.84 million $ 0
Jul 16, 4 AM $ 0.107
+0.00%
$ 15.86 million $ 0
Jul 15, 2 PM $ 0.108
+0.00%
$ 15.98 million $ 1
Jul 14, 4 PM $ 0.108
-0.83%
$ 15.95 million $ 0
Jul 14, 3 PM $ 0.108
+0.00%
$ 15.97 million $ 0.1
Jul 13, 1 PM $ 0.106
+0.00%
$ 15.63 million $ 0
Jul 13, 4 AM $ 0.106
+0.00%
$ 15.64 million $ 0.1
Jul 10, 9 AM $ 0.108
+0.00%
$ 15.94 million $ 0
Jul 9, 10 PM $ 0.107
+1.10%
$ 15.8 million $ 0
Jul 8, 10 PM $ 0.105
-0.86%
$ 15.55 million $ 3
Jul 8, 7 PM $ 0.106
+0.00%
$ 15.62 million $ 2
Jul 8, 3 PM $ 0.103
+0.00%
$ 15.26 million $ 1
Jul 8, 4 AM $ 0.106
+0.00%
$ 15.6 million $ 3
Jul 8, 3 AM $ 0.105
-0.92%
$ 15.52 million $ 2
Jul 6, 7 PM $ 0.102
+0.96%
$ 15.01 million $ 17
Jul 6, 4 PM $ 0.101
+0.00%
$ 14.96 million $ 17
Jul 6, 3 PM $ 0.102
+0.18%
$ 14.98 million $ 15
Jul 6, 1 PM $ 0.0949
+0.00%
$ 14.01 million $ 14
Jul 6, 12 PM $ 0.0952
-0.25%
$ 14.04 million $ 13
Jul 4, 10 PM $ 0.0898
+0.00%
$ 13.24 million $ 0
Jul 4, 7 PM $ 0.0902
-0.84%
$ 13.3 million $ 0
Jul 2, 9 PM $ 0.0882
+0.00%
$ 13.01 million $ 2
Jul 1, 5 PM $ 0.0773
-1.90%
$ 11.41 million $ 24
Jun 29, 7 PM $ 0.0748
+0.00%
$ 11.03 million $ 2
Jun 29, 6 PM $ 0.0749
+0.00%
$ 11.04 million $ 2
Jun 29, 9 AM $ 0.0741
+0.00%
$ 10.93 million $ 0
Jun 27, 11 PM $ 0.0737
+0.00%
$ 10.87 million $ 0
Download