Coinranking
DECATS Historical Data
DECATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $ 11.84 | -1.03% | ||
| May 12, 2024 | $ 11.96 | -0.14% | ||
| May 11, 2024 | $ 11.98 | -1.42% | ||
| May 10, 2024 | $ 12.16 | -6.11% | ||
| May 9, 2024 | $ 12.97 | -1.46% | ||
| May 8, 2024 | $ 13.15 | -0.01% | ||
| May 7, 2024 | $ 13.15 | +0.00% | ||
| May 6, 2024 | $ 13.15 | -0.02% | ||
| May 5, 2024 | $ 13.16 | +0.07% | ||
| May 4, 2024 | $ 13.16 | -0.01% | ||
| May 3, 2024 | $ 13.15 | -0.06% | ||
| May 2, 2024 | $ 13.16 | +0.02% | ||
| May 1, 2024 | $ 13.15 | -0.03% | ||
| Apr 30, 2024 | $ 13.15 | -3.02% | ||
| Apr 29, 2024 | $ 13.56 | -0.01% | ||
| Apr 28, 2024 | $ 13.56 | +0.14% | ||
| Apr 27, 2024 | $ 13.54 | -9.19% | ||
| Apr 26, 2024 | $ 14.91 | -7.83% | ||
| Apr 25, 2024 | $ 16.17 | -0.03% | ||
| Apr 24, 2024 | $ 16.17 | -0.04% | ||
| Apr 23, 2024 | $ 16.19 | +0.03% | ||
| Apr 22, 2024 | $ 16.18 | +0.02% | ||
| Apr 21, 2024 | $ 16.18 | -0.06% | ||
| Apr 20, 2024 | $ 16.18 | -0.05% | ||
| Apr 19, 2024 | $ 16.18 | -1.00% | ||
| Apr 18, 2024 | $ 16.34 | +0.02% | ||
| Apr 17, 2024 | $ 16.34 | -0.06% | ||
| Apr 16, 2024 | $ 16.34 | -0.03% | ||
| Apr 15, 2024 | $ 16.35 | -0.05% | ||
| Apr 14, 2024 | $ 16.35 | -4.82% | ||
| Apr 13, 2024 | $ 17.17 | -5.72% | ||
| Apr 12, 2024 | $ 18.22 | -2.90% | ||
| Apr 11, 2024 | $ 18.76 | -0.04% | ||
| Apr 10, 2024 | $ 18.77 | -0.09% | ||
| Apr 9, 2024 | $ 18.79 | -0.96% | ||
| Apr 8, 2024 | $ 18.99 | +0.08% | ||
| Apr 7, 2024 | $ 18.97 | -0.06% | ||
| Apr 6, 2024 | $ 18.97 | -0.85% | ||
| Apr 5, 2024 | $ 19.13 | -0.04% | ||
| Apr 4, 2024 | $ 19.13 | -0.04% | ||
| Apr 3, 2024 | $ 19.15 | -0.01% | ||
| Apr 2, 2024 | $ 19.15 | -4.21% | ||
| Apr 1, 2024 | $ 19.98 | -0.13% | ||
| Mar 31, 2024 | $ 20.02 | -3.67% | ||
| Mar 30, 2024 | $ 20.78 | -14.57% | ||
| Mar 29, 2024 | $ 24.33 | -33.54% | ||
| Mar 28, 2024 | $ 36.6 | -0.02% | ||
| Mar 27, 2024 | $ 36.6 | -2.52% | ||
| Mar 26, 2024 | $ 37.55 | +0.93% | ||
| Mar 25, 2024 | $ 37.19 | +4.33% | ||