TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
Today $0.289
+0.00%
$2,892 $0
Yesterday $0.281
+2.06%
$-- $1
Aug 26, 2026 $0.264
-0.20%
$2,745 $2
Aug 25, 2026 $0.0944
+0.00%
$-- $0
Aug 24, 2026 $0.275
-3.28%
$-- $1
Aug 23, 2026 $0.281
-0.45%
$-- $0
Aug 22, 2026 $0.271
+0.23%
$2,714 $4
Aug 21, 2026 $0.259
-3.99%
$2,589 $1
Aug 18, 2026 $0.253
+17.81%
$2,531 $1
Aug 17, 2026 $0.265
+8.64%
$2,649 $1
Aug 16, 2026 $0.241
+0.00%
$-- $0
Aug 15, 2026 $0.243
+0.47%
$2,429 $0
Aug 14, 2026 $0.235
-3.28%
$-- $1
Aug 13, 2026 $0.236
-3.44%
$-- $1
Aug 12, 2026 $0.246
+2.88%
$2,460 $1
Aug 11, 2026 $0.253
+0.00%
$2,533 $1
Aug 10, 2026 $0.25
+0.00%
$2,504 $0
Aug 9, 2026 $0.206
-19.40%
$-- $1
Aug 8, 2026 $0.243
+0.00%
$-- $0
Aug 7, 2026 $0.236
+0.00%
$-- $0
Aug 5, 2026 $0.241
+2.15%
$-- $0
Aug 1, 2026 $0.239
-0.56%
$2,394 $0
Jul 31, 2026 $0.242
-0.98%
$-- $1
Jul 30, 2026 $0.239
-3.55%
$-- $1
Jul 29, 2026 $0.241
-0.08%
$2,407 $0
Jul 28, 2026 $0.225
-1.98%
$-- $0
Jul 27, 2026 $0.0857
+0.00%
$-- $0
Jul 23, 2026 $0.232
+0.00%
$-- $0
Jul 22, 2026 $0.241
+0.00%
$-- $0.1
Jul 21, 2026 $0.232
+0.00%
$2,317 $0
Jul 20, 2026 $0.231
-1.88%
$-- $1
Jul 19, 2026 $0.231
-4.52%
$2,311 $1
Jul 18, 2026 $0.235
-2.94%
$2,350 $1
Jul 17, 2026 $0.23
-6.28%
$2,299 $0
Jul 16, 2026 $0.245
+1.88%
$2,452 $0.1
Jul 15, 2026 $0.235
-1.51%
$-- $0
Jul 14, 2026 $0.242
+2.65%
$2,420 $1
Jul 13, 2026 $0.23
-3.14%
$2,298 $1
Jul 12, 2026 $0.307
+30.97%
$-- $1
Jul 11, 2026 $0.24
-2.16%
$2,403 $2
Jul 10, 2026 $0.239
-0.44%
$2,388 $2
Jul 9, 2026 $0.231
-6.42%
$2,310 $1
Jul 8, 2026 $0.239
+0.14%
$2,393 $4
Jul 7, 2026 $0.235
-0.49%
$2,349 $0
Jul 6, 2026 $0.235
+1.55%
$-- $1
Jul 5, 2026 $0.24
-1.23%
$2,402 $2
Jul 2, 2026 $0.232
-6.47%
$-- $6
Jul 1, 2026 $0.241
-2.93%
$-- $6
Jun 30, 2026 $0.252
+3.40%
$2,517 $1
Jun 29, 2026 $0.253
+0.00%
$-- $1
Download