TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 2,405 $ 6
Yesterday $ 0.252
+3.40%
$ 2,517 $ 1
Jun 29, 2026 $ 0.253
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.253
+2.42%
$ -- $ 0
Jun 26, 2026 $ 0.258
+6.85%
$ -- $ 1
Jun 16, 2026 $ 0.336
+1.41%
$ -- $ 1
Jun 15, 2026 $ 0.294
+0.00%
$ 2,941 $ 0
Jun 13, 2026 $ 0.277
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.27
+5.28%
$ -- $ 1
Jun 8, 2026 $ 0.278
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.264
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.272
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.316
-11.44%
$ 3,156 $ 3
May 31, 2026 $ 0.412
+0.00%
$ -- $ 1
May 30, 2026 $ 0.4
+0.00%
$ -- $ 1
May 26, 2026 $ 0.381
+1.16%
$ -- $ 1
May 22, 2026 $ 0.4
-1.45%
$ -- $ 2
May 21, 2026 $ 0.387
-1.58%
$ -- $ 2
May 20, 2026 $ 0.404
+0.00%
$ 4,041 $ 2
May 18, 2026 $ 0.43
-2.79%
$ -- $ 2
May 17, 2026 $ 0.462
+0.62%
$ 4,622 $ 5
May 16, 2026 $ 0.453
-8.47%
$ 4,526 $ 2
May 15, 2026 $ 0.503
-1.68%
$ -- $ 2
May 14, 2026 $ 0.56
+42.87%
$ 5,599 $ 12
Apr 25, 2026 $ 0.677
+0.00%
$ 6,767 $ 0
Apr 21, 2026 $ 1.08
+22.05%
$ -- $ 0.1
Feb 6, 2026 $ 4.71
+0.00%
$ -- $ 0
Feb 1, 2026 $ 6.8
+12.81%
$ 68,024 $ 0
Jan 31, 2026 $ 5.05
+38.04%
$ -- $ 0
Jan 25, 2026 $ 1.47
-5.41%
$ -- $ 3
Jan 24, 2026 $ 1.51
-1.17%
$ 15,063 $ 1
Jan 18, 2026 $ 1.95
-7.86%
$ -- $ 0.1
Jan 15, 2026 $ 2.06
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 1.43
-4.38%
$ -- $ 12
Jan 13, 2026 $ 1.46
+6.45%
$ 14,643 $ 3
Jan 11, 2026 $ 1.52
+6.58%
$ -- $ 8
Jan 7, 2026 $ 1.68
+7.75%
$ -- $ 13
Jan 6, 2026 $ 1.54
+2.45%
$ -- $ 6
Jan 5, 2026 $ 1.5
+1.59%
$ -- $ 5
Jan 4, 2026 $ 1.5
-1.86%
$ -- $ 3
Oct 12, 2025 $ 2.42
+11.87%
$ -- $ 565
Oct 11, 2025 $ 2.17
+2.90%
$ 21,703 $ 459
Oct 10, 2025 $ 2.33
-5.92%
$ -- $ 1,737
Oct 9, 2025 $ 2.49
-7.65%
$ 24,919 $ 1,623
Oct 8, 2025 $ 2.7
-2.73%
$ 26,958 $ 858
Oct 7, 2025 $ 2.8
+5.75%
$ 27,979 $ 238
Download