TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.289
+0.00%
$2,892 $0
Today, at 7 AM $0.289
+0.00%
$2,892 $0
Yesterday, at 10 AM $0.281
+0.00%
$2,814 $1
Yesterday, at 3 AM $0.276
+0.00%
$2,757 $3
Aug 26, 11 PM $0.275
+0.00%
$2,745 $3
Aug 26, 6 PM $0.264
+0.00%
$2,640 $2
Aug 26, 2 PM $0.278
+0.00%
$2,780 $2
Aug 26, 12 PM $0.28
+0.00%
$2,803 $2
Aug 26, 10 AM $0.277
+6.09%
$2,770 $1
Aug 26, 9 AM $0.265
+0.00%
$2,645 $0
Aug 25, 6 AM $0.0944
+0.00%
$944 $0
Aug 24, 12 PM $0.275
+0.00%
$2,752 $1
Aug 24, 1 AM $0.285
+0.00%
$2,845 $1
Aug 23, 5 PM $0.281
+0.00%
$2,815 $0
Aug 23, 3 AM $0.283
+0.00%
$2,827 $4
Aug 22, 7 PM $0.271
+0.00%
$2,714 $4
Aug 22, 3 PM $0.288
+0.00%
$2,883 $4
Aug 22, 2 PM $0.255
-6.87%
$2,547 $4
Aug 22, 12 PM $0.285
+0.00%
$2,853 $3
Aug 22, 11 AM $0.242
+0.00%
$2,420 $3
Aug 22, 9 AM $0.272
+0.00%
$2,723 $3
Aug 22, 5 AM $0.284
+0.00%
$2,842 $2
Aug 22, 4 AM $0.285
+1.15%
$2,849 $2
Aug 22, 1 AM $0.271
+0.00%
$2,708 $1
Aug 21, 7 PM $0.259
-0.79%
$2,589 $1
Aug 21, 4 PM $0.27
+0.00%
$2,696 $0
Aug 18, 10 PM $0.253
-5.86%
$2,531 $1
Aug 18, 5 AM $0.215
+0.00%
$2,149 $1
Aug 17, 6 PM $0.265
+0.00%
$2,649 $1
Aug 17, 8 AM $0.244
+0.00%
$2,436 $0
Aug 17, 12 AM $0.244
+0.00%
$2,438 $0
Aug 16, 4 PM $0.241
+0.00%
$2,411 $0
Aug 15, 8 PM $0.243
+0.00%
$2,429 $0
Aug 15, 11 AM $0.242
+0.00%
$2,418 $0
Aug 14, 1 PM $0.235
+0.00%
$2,350 $1
Aug 14, 6 AM $0.243
+0.00%
$2,430 $0
Aug 13, 3 PM $0.236
+0.00%
$2,361 $1
Aug 13, 6 AM $0.246
+0.00%
$2,464 $2
Aug 13, 1 AM $0.245
+0.00%
$2,445 $1
Aug 12, 11 PM $0.246
+0.00%
$2,460 $1
Aug 12, 10 PM $0.237
+0.00%
$2,373 $1
Aug 12, 8 PM $0.265
+0.00%
$2,653 $1
Aug 12, 6 PM $0.243
+0.00%
$2,429 $1
Aug 12, 3 PM $0.237
+0.00%
$2,367 $1
Aug 12, 8 AM $0.239
+0.00%
$2,391 $0
Aug 11, 10 PM $0.253
+0.00%
$2,533 $1
Aug 10, 11 PM $0.25
+0.00%
$2,504 $0
Aug 9, 3 PM $0.206
-12.01%
$2,060 $1
Aug 9, 7 AM $0.256
+0.00%
$2,556 $0
Aug 8, 10 AM $0.243
+0.00%
$2,434 $0
Download