TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.241
+0.00%
$ 2,405 $ 6
Today, at 11 AM $ 0.241
+0.00%
$ 2,405 $ 6
Today, at 9 AM $ 0.255
+5.10%
$ 2,553 $ 5
Today, at 8 AM $ 0.251
+3.34%
$ 2,505 $ 5
Today, at 7 AM $ 0.243
+0.13%
$ 2,432 $ 5
Today, at 6 AM $ 0.244
-1.95%
$ 2,444 $ 4
Today, at 5 AM $ 0.248
-0.52%
$ 2,477 $ 3
Today, at 1 AM $ 0.248
+0.00%
$ 2,478 $ 1
Yesterday, at 11 PM $ 0.252
-0.04%
$ 2,517 $ 1
Yesterday, at 4 PM $ 0.243
+0.00%
$ 2,434 $ 0
Jun 29, 8 AM $ 0.253
+0.00%
$ 2,526 $ 1
Jun 28, 8 AM $ 0.253
+2.42%
$ 2,535 $ 0
Jun 26, 8 AM $ 0.258
+0.00%
$ 2,579 $ 1
Jun 26, 3 AM $ 0.241
+0.00%
$ 2,414 $ 1
Jun 16, 1 AM $ 0.336
+1.41%
$ 3,358 $ 1
Jun 15, 8 PM $ 0.294
+0.00%
$ 2,941 $ 0
Jun 13, 3 PM $ 0.277
+0.00%
$ 2,773 $ 0
Jun 11, 6 AM $ 0.27
+0.00%
$ 2,698 $ 1
Jun 11, 5 AM $ 0.262
+0.00%
$ 2,624 $ 1
Jun 11, 4 AM $ 0.263
-1.54%
$ 2,630 $ 1
Jun 11, 3 AM $ 0.247
-3.67%
$ 2,468 $ 1
Jun 8, 2 PM $ 0.278
+0.00%
$ 2,780 $ 0
Jun 6, 5 PM $ 0.264
+0.00%
$ 2,644 $ 0
Jun 4, 11 AM $ 0.272
+0.00%
$ 2,719 $ 0
Jun 1, 11 PM $ 0.316
+0.00%
$ 3,156 $ 3
Jun 1, 7 PM $ 0.315
+0.00%
$ 3,154 $ 3
Jun 1, 11 AM $ 0.324
+0.00%
$ 3,239 $ 3
Jun 1, 7 AM $ 0.323
-0.33%
$ 3,230 $ 2
Jun 1, 2 AM $ 0.356
-0.03%
$ 3,563 $ 1
May 31, 3 PM $ 0.412
+0.00%
$ 4,116 $ 1
May 30, 5 PM $ 0.4
+0.00%
$ 4,003 $ 1
May 26, 5 AM $ 0.381
+0.00%
$ 3,806 $ 1
May 26, 4 AM $ 0.375
-0.44%
$ 3,746 $ 1
May 22, 4 AM $ 0.4
+0.00%
$ 4,002 $ 2
May 22, 3 AM $ 0.404
-6.46%
$ 4,038 $ 2
May 22, 2 AM $ 0.453
+11.56%
$ 4,531 $ 1
May 21, 8 AM $ 0.387
+0.00%
$ 3,874 $ 2
May 21, 12 AM $ 0.394
+0.00%
$ 3,936 $ 2
May 20, 6 PM $ 0.404
+0.00%
$ 4,041 $ 2
May 18, 3 PM $ 0.43
+0.00%
$ 4,295 $ 2
May 18, 3 AM $ 0.449
+0.00%
$ 4,494 $ 6
May 18, 2 AM $ 0.432
+0.00%
$ 4,317 $ 6
May 18, 12 AM $ 0.442
+0.00%
$ 4,419 $ 5
May 17, 10 PM $ 0.462
+0.00%
$ 4,622 $ 5
May 17, 5 PM $ 0.477
+0.00%
$ 4,770 $ 5
May 17, 10 AM $ 0.462
-1.45%
$ 4,619 $ 6
May 17, 9 AM $ 0.476
+1.86%
$ 4,755 $ 5
May 17, 8 AM $ 0.449
+0.14%
$ 4,493 $ 5
May 17, 7 AM $ 0.455
-6.00%
$ 4,547 $ 4
May 17, 6 AM $ 0.488
+6.00%
$ 4,884 $ 4
Download