TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.241
+0.00%
$ 2,405 $ 6
9:40 AM $ 0.255
+0.00%
$ 2,429 $ 5
9:02 AM $ 0.243
+0.00%
$ 2,429 $ 5
8:55 AM $ 0.251
+0.00%
$ 2,424 $ 5
8:53 AM $ 0.242
+0.00%
$ 2,424 $ 5
7:59 AM $ 0.243
+0.00%
$ 2,432 $ 5
7:48 AM $ 0.243
+0.00%
$ 2,427 $ 5
7:20 AM $ 0.253
+0.00%
$ 2,429 $ 5
7:10 AM $ 0.253
+0.00%
$ 2,429 $ 4
7:04 AM $ 0.243
+0.00%
$ 2,429 $ 4
6:47 AM $ 0.244
+0.00%
$ 2,444 $ 4
6:39 AM $ 0.247
+0.00%
$ 2,473 $ 4
6:30 AM $ 0.249
+0.00%
$ 2,460 $ 4
6:29 AM $ 0.246
+0.00%
$ 2,460 $ 4
6:16 AM $ 0.242
+0.00%
$ 2,422 $ 3
6:15 AM $ 0.227
+0.00%
$ 2,422 $ 4
6:13 AM $ 0.248
+0.00%
$ 2,479 $ 3
6:09 AM $ 0.25
+0.00%
$ 2,497 $ 3
6:06 AM $ 0.245
+0.00%
$ 2,497 $ 3
6:05 AM $ 0.249
+0.00%
$ 2,497 $ 3
5:59 AM $ 0.248
+0.00%
$ 2,477 $ 3
5:56 AM $ 0.242
+0.00%
$ 2,477 $ 2
5:52 AM $ 0.244
+0.00%
$ 2,439 $ 2
5:50 AM $ 0.25
+0.00%
$ 2,439 $ 2
5:49 AM $ 0.246
+0.00%
$ 2,458 $ 2
5:47 AM $ 0.236
+0.00%
$ 2,458 $ 2
5:43 AM $ 0.226
+0.00%
$ 2,259 $ 1
5:42 AM $ 0.248
+0.00%
$ 2,259 $ 1
5:33 AM $ 0.25
+0.00%
$ 2,501 $ 1
5:29 AM $ 0.249
+0.00%
$ 2,490 $ 1
1:47 AM $ 0.248
+0.00%
$ 2,478 $ 1
11:29 PM $ 0.252
+0.00%
$ 2,517 $ 1
11:15 PM $ 0.251
+0.00%
$ 2,434 $ 1
11:10 PM $ 0.252
+0.00%
$ 2,434 $ 1
4:48 PM $ 0.243
+0.00%
$ 2,434 $ 0
Download