TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.271
+11.31%
$-- $6
Aug 10 $0.243
-2.98%
$-- $4
Aug 3 $0.206
-12.51%
$-- $1
Jul 27 $0.239
+179.23%
$-- $2
Jul 20 $0.232
-1.52%
$-- $1
Jul 13 $0.231
-2.58%
$2,311 $4
Jul 6 $0.24
+3.68%
$-- $10
Jun 29 $0.24
-4.93%
$2,402 $6
Jun 22 $0.258
+6.85%
$-- $0
Jun 15 $0.336
+14.17%
$-- $0
Jun 8 $0.277
-0.25%
$-- $1
Jun 1 $0.264
-25.83%
$-- $2
May 25 $0.4
+6.40%
$-- $1
May 18 $0.4
-9.43%
$-- $3
May 11 $0.453
+15.49%
$4,622 $9
Apr 20 $0.677
-23.43%
$-- $0.1
Feb 2 $4.71
+0.00%
$-- $0
Jan 26 $5.05
+38.04%
$68,024 $0
Jan 19 $1.51
-1.17%
$-- $1
Jan 12 $2.06
+49.58%
$-- $15
Jan 5 $1.68
+13.26%
$-- $24
Oct 6 $2.17
-17.97%
$-- $4,915
Download