TakeshiGian Historical Data

PangHu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.253
+2.42%
$-- $0
Jun 26, 2026 $0.258
+6.85%
$-- $1
Jun 16, 2026 $0.336
+1.41%
$-- $1
Jun 15, 2026 $0.294
+0.00%
$2,941 $0
Jun 13, 2026 $0.277
+0.00%
$-- $0
Jun 11, 2026 $0.27
+5.28%
$-- $1
Jun 8, 2026 $0.278
+0.00%
$-- $0
Jun 6, 2026 $0.264
+0.00%
$-- $0
Jun 4, 2026 $0.272
+0.00%
$-- $0
Jun 1, 2026 $0.316
-11.44%
$3,156 $3
May 31, 2026 $0.412
+0.00%
$-- $1
May 30, 2026 $0.4
+0.00%
$-- $1
May 26, 2026 $0.381
+1.16%
$-- $1
May 22, 2026 $0.4
-1.45%
$-- $2
May 21, 2026 $0.387
-1.58%
$-- $2
May 20, 2026 $0.404
+0.00%
$4,041 $2
May 18, 2026 $0.43
-2.79%
$-- $2
May 17, 2026 $0.462
+0.62%
$4,622 $5
May 16, 2026 $0.453
-8.47%
$4,526 $2
May 15, 2026 $0.503
-1.68%
$-- $2
May 14, 2026 $0.56
+42.87%
$5,599 $12
Apr 25, 2026 $0.677
+0.00%
$6,767 $0
Apr 21, 2026 $1.08
+22.05%
$-- $0.1
Feb 6, 2026 $4.71
+0.00%
$-- $0
Feb 1, 2026 $6.8
+12.81%
$68,024 $0
Jan 31, 2026 $5.05
+38.04%
$-- $0
Jan 25, 2026 $1.47
-5.41%
$-- $3
Jan 24, 2026 $1.51
-1.17%
$15,063 $1
Jan 18, 2026 $1.95
-7.86%
$-- $0.1
Jan 15, 2026 $2.06
+0.00%
$-- $0.1
Jan 14, 2026 $1.43
-4.38%
$-- $12
Jan 13, 2026 $1.46
+6.45%
$14,643 $3
Jan 11, 2026 $1.52
+6.58%
$-- $8
Jan 7, 2026 $1.68
+7.75%
$-- $13
Jan 6, 2026 $1.54
+2.45%
$-- $6
Jan 5, 2026 $1.5
+1.59%
$-- $5
Jan 4, 2026 $1.5
-1.86%
$-- $3
Oct 12, 2025 $2.42
+11.87%
$-- $565
Oct 11, 2025 $2.17
+2.90%
$21,703 $459
Oct 10, 2025 $2.33
-5.92%
$-- $1,737
Oct 9, 2025 $2.49
-7.65%
$24,919 $1,623
Oct 8, 2025 $2.7
-2.73%
$26,958 $858
Oct 7, 2025 $2.8
+5.75%
$27,979 $238
Download