TakeshiGian Historical Data

PangHu Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 2.63
+0.75%
$ 26,152 $ 990
Oct 9, 3 AM $ 2.61
+1.48%
$ 26,091 $ 947
Oct 9, 2 AM $ 2.59
+0.66%
$ 25,865 $ 933
Oct 9, 1 AM $ 2.57
-3.36%
$ 25,696 $ 884
Oct 9, 12 AM $ 2.66
-1.41%
$ 26,601 $ 883
Oct 8, 11 PM $ 2.7
+3.79%
$ 26,958 $ 858
Oct 8, 10 PM $ 2.59
-2.87%
$ 25,852 $ 833
Oct 8, 9 PM $ 2.65
+1.27%
$ 26,524 $ 840
Oct 8, 8 PM $ 2.6
+0.00%
$ 25,997 $ 809
Oct 8, 7 PM $ 2.6
-2.38%
$ 26,005 $ 822
Oct 8, 6 PM $ 2.61
-1.84%
$ 26,118 $ 799
Oct 8, 5 PM $ 2.61
-3.48%
$ 26,102 $ 762
Oct 8, 4 PM $ 2.68
-3.50%
$ 26,841 $ 774
Oct 8, 3 PM $ 2.7
-2.49%
$ 27,038 $ 746
Oct 8, 2 PM $ 2.8
+1.97%
$ 27,994 $ 758
Oct 8, 1 PM $ 2.71
-2.46%
$ 27,229 $ 712
Oct 8, 12 PM $ 2.78
-0.66%
$ 27,819 $ 718
Oct 8, 11 AM $ 2.82
+0.49%
$ 28,185 $ 701
Oct 8, 10 AM $ 2.84
+0.93%
$ 28,415 $ 676
Oct 8, 9 AM $ 2.82
+0.72%
$ 28,243 $ 625
Oct 8, 8 AM $ 2.77
+2.17%
$ 27,724 $ 588
Oct 8, 7 AM $ 2.72
-1.55%
$ 27,209 $ 562
Oct 8, 6 AM $ 2.78
+0.68%
$ 27,763 $ 535
Oct 8, 5 AM $ 2.8
+0.44%
$ 28,002 $ 491
Oct 8, 4 AM $ 2.77
+0.58%
$ 27,742 $ 494
Oct 8, 3 AM $ 2.8
+1.19%
$ 28,030 $ 410
Oct 8, 2 AM $ 2.81
-1.95%
$ 27,266 $ 352
Oct 8, 1 AM $ 2.87
+4.05%
$ 28,045 $ 335
Oct 8, 12 AM $ 2.83
+1.95%
$ 28,255 $ 264
Oct 7, 11 PM $ 2.8
+0.52%
$ 27,979 $ 238
Oct 7, 10 PM $ 2.75
-1.67%
$ 27,457 $ 181
Oct 7, 9 PM $ 2.73
-0.78%
$ 27,339 $ 150
Oct 7, 8 PM $ 2.77
+3.22%
$ 27,584 $ 101
Oct 7, 7 PM $ 2.69
-1.30%
$ 26,924 $ 24
Oct 7, 6 PM $ 2.7
+2.22%
$ 27,043 $ 12
Download