TakeshiGian Historical Data

PangHu Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.384
+63.84%
$3,838 $3
Jul 11, 9 PM $0.24
-3.08%
$2,403 $2
Jul 11, 8 PM $0.245
+1.27%
$2,452 $2
Jul 11, 6 PM $0.246
+0.09%
$2,460 $2
Jul 11, 5 PM $0.244
+1.86%
$2,444 $1
Jul 11, 4 PM $0.242
-0.47%
$2,420 $1
Jul 11, 2 PM $0.241
+2.43%
$2,407 $1
Jul 11, 3 AM $0.246
+0.00%
$2,456 $1
Jul 10, 9 PM $0.239
+0.68%
$2,388 $2
Jul 10, 3 PM $0.244
+0.00%
$2,436 $2
Jul 10, 9 AM $0.253
+0.00%
$2,532 $1
Jul 10, 8 AM $0.23
+0.00%
$2,300 $1
Jul 10, 7 AM $0.239
+0.00%
$2,388 $1
Jul 10, 3 AM $0.227
-5.45%
$2,268 $2
Jul 9, 11 PM $0.231
+0.00%
$2,310 $1
Jul 9, 11 AM $0.233
+0.00%
$2,326 $4
Jul 9, 9 AM $0.231
+0.00%
$2,311 $4
Jul 9, 7 AM $0.248
+0.00%
$2,476 $5
Jul 9, 6 AM $0.244
+5.96%
$2,440 $4
Jul 9, 3 AM $0.247
+0.00%
$2,468 $4
Jul 8, 11 PM $0.239
+0.00%
$2,393 $4
Jul 8, 10 PM $0.236
+0.00%
$2,358 $4
Jul 8, 9 PM $0.229
+0.00%
$2,290 $4
Jul 8, 7 PM $0.237
+0.78%
$2,372 $4
Jul 8, 6 PM $0.228
-0.75%
$2,284 $2
Jul 8, 4 PM $0.229
+0.00%
$2,292 $2
Jul 8, 2 PM $0.23
+0.00%
$2,297 $2
Jul 8, 1 PM $0.232
+0.00%
$2,322 $2
Jul 8, 11 AM $0.234
+0.00%
$2,343 $1
Jul 8, 7 AM $0.236
+0.00%
$2,363 $1
Jul 8, 6 AM $0.242
+0.00%
$2,423 $1
Jul 8, 5 AM $0.239
+0.00%
$2,391 $1
Jul 8, 4 AM $0.238
+0.00%
$2,377 $1
Jul 8, 3 AM $0.235
+0.00%
$2,354 $0
Jul 8, 12 AM $0.239
+0.00%
$2,389 $0
Jul 7, 10 PM $0.235
-3.70%
$2,349 $0
Jul 7, 1 AM $0.236
+0.00%
$2,360 $1
Jul 6, 3 PM $0.235
+0.00%
$2,354 $1
Jul 6, 1 PM $0.232
+0.00%
$2,318 $1
Jul 5, 6 PM $0.24
+0.00%
$2,402 $2
Jul 5, 1 PM $0.244
+2.26%
$2,442 $2
Jul 5, 8 AM $0.243
+0.00%
$2,432 $1
Jul 2, 5 AM $0.232
-1.46%
$2,322 $6
Jul 2, 4 AM $0.255
+2.64%
$2,549 $6
Jul 1, 11 AM $0.241
+0.00%
$2,405 $6
Jul 1, 9 AM $0.255
+5.10%
$2,553 $5
Jul 1, 8 AM $0.251
+3.34%
$2,505 $5
Jul 1, 7 AM $0.243
+0.13%
$2,432 $5
Jul 1, 6 AM $0.244
-1.95%
$2,444 $4
Jul 1, 5 AM $0.248
-0.52%
$2,477 $3