TakeshiGian Historical Data

PangHu Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 1.56
+3.27%
$ 15,616 $ 4
Jan 5, 10 AM $ 1.51
+0.00%
$ 15,114 $ 9
Jan 5, 8 AM $ 1.53
+0.00%
$ 15,301 $ 8
Jan 5, 4 AM $ 1.52
+0.20%
$ 15,200 $ 7
Jan 5, 1 AM $ 1.48
+0.00%
$ 14,792 $ 5
Jan 4, 2 PM $ 1.5
+0.00%
$ 14,950 $ 3
Jan 4, 11 AM $ 1.5
+0.00%
$ 15,044 $ 3
Jan 4, 9 AM $ 1.48
+0.00%
$ 14,759 $ 2
Jan 4, 8 AM $ 1.55
+0.00%
$ 15,477 $ 1
Jan 4, 7 AM $ 1.51
-0.68%
$ 15,130 $ 1
Download