TakeshiGian Historical Data

PangHu Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.248
+0.00%
$2,478 $1
Jun 30, 11 PM $0.252
-0.04%
$2,517 $1
Jun 30, 4 PM $0.243
+0.00%
$2,434 $0
Jun 29, 8 AM $0.253
+0.00%
$2,526 $1
Jun 28, 8 AM $0.253
+2.42%
$2,535 $0
Jun 26, 8 AM $0.258
+0.00%
$2,579 $1
Jun 26, 3 AM $0.241
+0.00%
$2,414 $1
Jun 16, 1 AM $0.336
+1.41%
$3,358 $1
Jun 15, 8 PM $0.294
+0.00%
$2,941 $0
Jun 13, 3 PM $0.277
+0.00%
$2,773 $0
Jun 11, 6 AM $0.27
+0.00%
$2,698 $1
Jun 11, 5 AM $0.262
+0.00%
$2,624 $1
Jun 11, 4 AM $0.263
-1.54%
$2,630 $1
Jun 11, 3 AM $0.247
-3.67%
$2,468 $1
Jun 8, 2 PM $0.278
+0.00%
$2,780 $0
Jun 6, 5 PM $0.264
+0.00%
$2,644 $0
Jun 4, 11 AM $0.272
+0.00%
$2,719 $0
Jun 1, 11 PM $0.316
+0.00%
$3,156 $3
Jun 1, 7 PM $0.315
+0.00%
$3,154 $3
Jun 1, 11 AM $0.324
+0.00%
$3,239 $3
Jun 1, 7 AM $0.323
-0.33%
$3,230 $2
Jun 1, 2 AM $0.356
-0.03%
$3,563 $1
May 31, 3 PM $0.412
+0.00%
$4,116 $1
May 30, 5 PM $0.4
+0.00%
$4,003 $1
May 26, 5 AM $0.381
+0.00%
$3,806 $1
May 26, 4 AM $0.375
-0.44%
$3,746 $1
May 22, 4 AM $0.4
+0.00%
$4,002 $2
May 22, 3 AM $0.404
-6.46%
$4,038 $2
May 22, 2 AM $0.453
+11.56%
$4,531 $1
May 21, 8 AM $0.387
+0.00%
$3,874 $2
May 21, 12 AM $0.394
+0.00%
$3,936 $2
May 20, 6 PM $0.404
+0.00%
$4,041 $2
May 18, 3 PM $0.43
+0.00%
$4,295 $2
May 18, 3 AM $0.449
+0.00%
$4,494 $6
May 18, 2 AM $0.432
+0.00%
$4,317 $6
May 18, 12 AM $0.442
+0.00%
$4,419 $5
May 17, 10 PM $0.462
+0.00%
$4,622 $5
May 17, 5 PM $0.477
+0.00%
$4,770 $5
May 17, 10 AM $0.462
-1.45%
$4,619 $6
May 17, 9 AM $0.476
+1.86%
$4,755 $5
May 17, 8 AM $0.449
+0.14%
$4,493 $5
May 17, 7 AM $0.455
-6.00%
$4,547 $4
May 17, 6 AM $0.488
+6.00%
$4,884 $4
May 17, 5 AM $0.432
-5.96%
$4,319 $3
May 16, 11 PM $0.453
+0.00%
$4,526 $2
May 16, 8 PM $0.447
+0.00%
$4,467 $2
May 16, 1 PM $0.494
+0.00%
$4,944 $1
May 15, 2 PM $0.503
+0.00%
$5,034 $2
May 15, 12 PM $0.509
-0.52%
$5,093 $2
May 14, 11 PM $0.56
-1.04%
$5,599 $12