TakeshiGian Historical Data

PangHu
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 4.71
+0.00%
$ 47,104 $ 0
Feb 1, 6 PM $ 6.8
+12.81%
$ 68,024 $ 0
Jan 31, 12 PM $ 5.05
+0.00%
$ 50,539 $ 0
Jan 31, 4 AM $ 3.66
+0.00%
$ 36,611 $ 0
Jan 25, 8 AM $ 1.47
+0.00%
$ 14,708 $ 3
Jan 25, 4 AM $ 1.53
-0.25%
$ 15,254 $ 3
Jan 25, 3 AM $ 1.54
-0.71%
$ 15,438 $ 1
Jan 24, 7 PM $ 1.51
-1.17%
$ 15,063 $ 1
Jan 18, 3 AM $ 1.95
-7.86%
$ 19,540 $ 0.1
Jan 15, 8 AM $ 2.06
+0.00%
$ 20,576 $ 0.1
Jan 14, 1 PM $ 1.43
+0.00%
$ 14,343 $ 12
Jan 14, 12 PM $ 1.44
-3.04%
$ 14,370 $ 12
Jan 14, 9 AM $ 1.44
+0.00%
$ 14,416 $ 7
Jan 14, 8 AM $ 1.5
+0.00%
$ 14,996 $ 6
Jan 14, 7 AM $ 1.51
+5.83%
$ 15,063 $ 6
Jan 14, 6 AM $ 1.44
-0.21%
$ 14,440 $ 5
Jan 14, 3 AM $ 1.47
+0.00%
$ 14,728 $ 7
Jan 14, 2 AM $ 1.47
-2.03%
$ 14,736 $ 6
Jan 14, 1 AM $ 1.5
+0.00%
$ 15,000 $ 4
Jan 13, 8 PM $ 1.46
+1.00%
$ 14,643 $ 3
Jan 13, 7 PM $ 1.38
+0.00%
$ 13,756 $ 2
Jan 11, 12 PM $ 1.52
+0.00%
$ 15,239 $ 8
Jan 11, 11 AM $ 1.46
+0.00%
$ 14,643 $ 7
Jan 11, 5 AM $ 1.45
+0.00%
$ -- $ 6
Jan 11, 4 AM $ 1.41
-0.45%
$ 14,104 $ 5
Jan 11, 3 AM $ 1.43
+0.00%
$ 14,299 $ 3
Jan 7, 11 AM $ 1.68
+1.44%
$ 16,752 $ 13
Jan 7, 10 AM $ 1.67
+7.61%
$ 16,731 $ 10
Jan 6, 5 AM $ 1.54
+2.45%
$ 15,443 $ 6
Jan 5, 5 PM $ 1.5
+0.00%
$ 15,027 $ 5
Jan 5, 3 PM $ 1.54
+0.00%
$ 15,435 $ 4
Jan 5, 2 PM $ 1.56
+3.27%
$ 15,616 $ 4
Jan 5, 10 AM $ 1.51
+0.00%
$ 15,114 $ 9
Jan 5, 8 AM $ 1.53
+0.00%
$ 15,301 $ 8
Jan 5, 4 AM $ 1.52
+0.20%
$ 15,200 $ 7
Jan 5, 1 AM $ 1.48
+0.00%
$ 14,792 $ 5
Jan 4, 2 PM $ 1.5
+0.00%
$ 14,950 $ 3
Jan 4, 11 AM $ 1.5
+0.00%
$ 15,044 $ 3
Jan 4, 9 AM $ 1.48
+0.00%
$ 14,759 $ 2
Jan 4, 8 AM $ 1.55
+0.00%
$ 15,477 $ 1
Jan 4, 7 AM $ 1.51
-0.68%
$ 15,130 $ 1
Oct 12, 1 PM $ 2.42
+0.00%
$ 24,224 $ 565
Oct 12, 12 PM $ 2.42
-0.56%
$ 24,239 $ 559
Oct 12, 10 AM $ 2.29
+0.00%
$ 22,879 $ 526
Oct 12, 9 AM $ 2.29
+0.00%
$ 22,932 $ 513
Oct 12, 8 AM $ 2.24
-1.42%
$ 22,441 $ 507
Oct 12, 7 AM $ 2.27
+0.72%
$ 22,745 $ 515
Oct 12, 6 AM $ 2.28
+0.00%
$ 21,450 $ 475
Oct 12, 4 AM $ 2.14
+0.00%
$ 21,450 $ 475
Oct 12, 3 AM $ 2.16
+0.05%
$ 21,627 $ 472
Download