AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0₆208
+5.93%
$-- $8.03 million
Aug 7, 10 PM $0.0₆208
+0.71%
$-- $540,510
Aug 7, 9 PM $0.0₆208
+7.02%
$-- $7.55 million
Aug 7, 8 PM $0.0₆2
+4.32%
$-- $518,226
Aug 7, 7 PM $0.0₆19
-7.22%
$-- $6.96 million
Aug 7, 6 PM $0.0₆202
+5.91%
$-- $7.51 million
Aug 7, 5 PM $0.0₆183
-2.72%
$-- $6.56 million
Aug 7, 4 PM $0.0₆172
-5.64%
$-- $6.49 million
Aug 7, 3 PM $0.0₆171
-1.87%
$-- $6.64 million
Aug 7, 2 PM $0.0₆17
+0.18%
$-- $6.77 million
Aug 7, 1 PM $0.0₆168
+4.08%
$-- $6.18 million
Aug 7, 12 PM $0.0₆152
+9.78%
$-- $5.29 million
Aug 7, 11 AM $0.0₆14
+11.73%
$-- $5.24 million
Aug 7, 10 AM $0.0₆123
+5.10%
$-- $4.68 million
Aug 7, 9 AM $0.0₆121
+13.97%
$-- $4.81 million
Aug 7, 8 AM $0.0₆109
+52.09%
$-- $4.11 million
Aug 7, 7 AM $0.0₇938
+24.45%
$-- $385,485
Aug 7, 6 AM $0.0₇726
-0.52%
$-- $2.61 million
Aug 7, 5 AM $0.0₇755
+12.70%
$-- $2.7 million
Aug 7, 4 AM $0.0₇682
+34.63%
$-- $360,480
Aug 7, 3 AM $0.0₇529
+44.22%
$-- $1.75 million
Aug 7, 2 AM $0.0₇295
+50.15%
$-- $339,234
Aug 7, 1 AM $0.0₇19
+165.67%
$-- $627,096
Download