Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈491
+0.00%
$ 479,546 $ 116
Yesterday $ 0.0₈495
-3.72%
$ 483,291 $ 169
Jul 5, 2026 $ 0.0₈514
-1.06%
$ 501,929 $ 149
Jul 4, 2026 $ 0.0₈518
-2.80%
$ 507,328 $ 144
Jul 3, 2026 $ 0.0₈529
+0.27%
$ 516,977 $ 170
Jul 2, 2026 $ 0.0₈528
+2.87%
$ 515,365 $ 251
Jul 1, 2026 $ 0.0₈513
+3.70%
$ 501,042 $ 609
Jun 30, 2026 $ 0.0₈496
-1.48%
$ 484,474 $ 357
Jun 29, 2026 $ 0.0₈506
-0.05%
$ 494,054 $ 4,059
Jun 28, 2026 $ 0.0₈506
-0.03%
$ 493,827 $ 1,377
Jun 27, 2026 $ 0.0₈506
-0.48%
$ 493,954 $ 1,466
Jun 26, 2026 $ 0.0₈508
+1.69%
$ 496,466 $ 3,518
Jun 25, 2026 $ 0.0₈502
-1.85%
$ 490,152 $ 3,286
Jun 24, 2026 $ 0.0₈509
-2.37%
$ 496,875 $ 4,846
Jun 23, 2026 $ 0.0₈521
+2.77%
$ 509,181 $ 5,705
Jun 22, 2026 $ 0.0₈507
-2.68%
$ 495,516 $ 2,699
Jun 21, 2026 $ 0.0₈524
-1.35%
$ 511,878 $ 1,947
Jun 20, 2026 $ 0.0₈532
-15.77%
$ 519,045 $ 17,772
Jun 19, 2026 $ 0.0₈631
+0.80%
$ 616,227 $ 14,930
Jun 18, 2026 $ 0.0₈626
+3.26%
$ 611,351 $ 17,500
Jun 17, 2026 $ 0.0₈606
+2.68%
$ 592,035 $ 9,195
Jun 16, 2026 $ 0.0₈591
-0.66%
$ 576,580 $ 4,198
Jun 15, 2026 $ 0.0₈591
-8.75%
$ 577,488 $ 12,576
Jun 14, 2026 $ 0.0₈648
+9.83%
$ 632,843 $ 10,334
Jun 13, 2026 $ 0.0₈585
+0.33%
$ 570,768 $ 4,081
Jun 12, 2026 $ 0.0₈583
-0.08%
$ 569,157 $ 3,017
Jun 11, 2026 $ 0.0₈583
+8.27%
$ 569,617 $ 4,510
Jun 10, 2026 $ 0.0₈539
-7.47%
$ 526,122 $ 6,374
Jun 9, 2026 $ 0.0₈579
-0.99%
$ 565,721 $ 2,588
Jun 8, 2026 $ 0.0₈585
+8.57%
$ 571,358 $ 8,170
Jun 7, 2026 $ 0.0₈539
+6.96%
$ 526,253 $ 8,877
Jun 6, 2026 $ 0.0₈504
+2.76%
$ 492,016 $ 9,258
Jun 5, 2026 $ 0.0₈49
-22.12%
$ 478,822 $ 37,923
Jun 4, 2026 $ 0.0₈63
+0.08%
$ 614,850 $ 7,037
Jun 3, 2026 $ 0.0₈627
-1.57%
$ 611,899 $ 4,772
Jun 2, 2026 $ 0.0₈637
-3.99%
$ 621,670 $ 9,254
Jun 1, 2026 $ 0.0₈663
-0.14%
$ 647,514 $ 3,335
May 31, 2026 $ 0.0₈664
-2.26%
$ 648,411 $ 3,223
May 30, 2026 $ 0.0₈679
+1.60%
$ 663,009 $ 2,948
May 29, 2026 $ 0.0₈668
-11.96%
$ 652,597 $ 21,605
May 28, 2026 $ 0.0₈759
-1.02%
$ 741,310 $ 4,645
May 27, 2026 $ 0.0₈767
+1.38%
$ 748,950 $ 5,373
May 26, 2026 $ 0.0₈753
+0.39%
$ 734,791 $ 3,246
May 25, 2026 $ 0.0₈75
-4.09%
$ 731,954 $ 10,407
May 24, 2026 $ 0.0₈782
-6.21%
$ 763,139 $ 11,625
May 23, 2026 $ 0.0₈834
+0.26%
$ 813,911 $ 3,776
May 22, 2026 $ 0.0₈831
+7.42%
$ 811,811 $ 11,520
May 21, 2026 $ 0.0₈774
+0.98%
$ 755,735 $ 4,247
May 20, 2026 $ 0.0₈763
+0.87%
$ 744,942 $ 3,205
May 19, 2026 $ 0.0₈757
-4.10%
$ 738,743 $ 6,967
Download