Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈458
+0.00%
$ 447,048 $ 82
Yesterday $ 0.0₈455
+0.11%
$ 444,521 $ 71
Jul 28, 2026 $ 0.0₈456
+0.72%
$ 445,470 $ 133
Jul 27, 2026 $ 0.0₈451
-1.04%
$ 439,892 $ 19
Jul 26, 2026 $ 0.0₈444
+0.50%
$ -- $ 5
Jul 25, 2026 $ 0.0₈442
-1.50%
$ 431,201 $ 27
Jul 24, 2026 $ 0.0₈452
-2.40%
$ 441,266 $ 184
Jul 23, 2026 $ 0.0₈46
-2.27%
$ 448,755 $ 84
Jul 22, 2026 $ 0.0₈468
-1.29%
$ 456,874 $ 104
Jul 21, 2026 $ 0.0₈473
-1.95%
$ 461,606 $ 67
Jul 20, 2026 $ 0.0₈479
-1.10%
$ 467,766 $ 140
Jul 19, 2026 $ 0.0₈485
+1.89%
$ 473,618 $ 98
Jul 18, 2026 $ 0.0₈478
+0.27%
$ 466,290 $ 64
Jul 17, 2026 $ 0.0₈473
+0.10%
$ 462,276 $ 231
Jul 16, 2026 $ 0.0₈473
+0.48%
$ 461,809 $ 85
Jul 15, 2026 $ 0.0₈473
-0.69%
$ 461,432 $ 86
Jul 14, 2026 $ 0.0₈475
-1.67%
$ 463,662 $ 136
Jul 13, 2026 $ 0.0₈48
+0.00%
$ 468,846 $ 154
Jul 12, 2026 $ 0.0₈478
-0.11%
$ 467,125 $ 212
Jul 11, 2026 $ 0.0₈48
+0.19%
$ 467,654 $ 55
Jul 10, 2026 $ 0.0₈477
+0.83%
$ 466,111 $ 89
Jul 9, 2026 $ 0.0₈475
+1.11%
$ 463,775 $ 104
Jul 8, 2026 $ 0.0₈47
-3.44%
$ 459,151 $ 80
Jul 7, 2026 $ 0.0₈492
+0.36%
$ 480,497 $ 54
Jul 6, 2026 $ 0.0₈495
-3.72%
$ 483,291 $ 169
Jul 5, 2026 $ 0.0₈514
-1.06%
$ 501,929 $ 149
Jul 4, 2026 $ 0.0₈518
-2.80%
$ 507,328 $ 144
Jul 3, 2026 $ 0.0₈529
+0.27%
$ 516,977 $ 170
Jul 2, 2026 $ 0.0₈528
+2.87%
$ 515,365 $ 251
Jul 1, 2026 $ 0.0₈513
+3.70%
$ 501,042 $ 609
Jun 30, 2026 $ 0.0₈496
-1.48%
$ 484,474 $ 357
Jun 29, 2026 $ 0.0₈506
-0.05%
$ 494,054 $ 4,059
Jun 28, 2026 $ 0.0₈506
-0.03%
$ 493,827 $ 1,377
Jun 27, 2026 $ 0.0₈506
-0.48%
$ 493,954 $ 1,466
Jun 26, 2026 $ 0.0₈508
+1.69%
$ 496,466 $ 3,518
Jun 25, 2026 $ 0.0₈502
-1.85%
$ 490,152 $ 3,286
Jun 24, 2026 $ 0.0₈509
-2.37%
$ 496,875 $ 4,846
Jun 23, 2026 $ 0.0₈521
+2.77%
$ 509,181 $ 5,705
Jun 22, 2026 $ 0.0₈507
-2.68%
$ 495,516 $ 2,699
Jun 21, 2026 $ 0.0₈524
-1.35%
$ 511,878 $ 1,947
Jun 20, 2026 $ 0.0₈532
-15.77%
$ 519,045 $ 17,772
Jun 19, 2026 $ 0.0₈631
+0.80%
$ 616,227 $ 14,930
Jun 18, 2026 $ 0.0₈626
+3.26%
$ 611,351 $ 17,500
Jun 17, 2026 $ 0.0₈606
+2.68%
$ 592,035 $ 9,195
Jun 16, 2026 $ 0.0₈591
-0.66%
$ 576,580 $ 4,198
Jun 15, 2026 $ 0.0₈591
-8.75%
$ 577,488 $ 12,576
Jun 14, 2026 $ 0.0₈648
+9.83%
$ 632,843 $ 10,334
Jun 13, 2026 $ 0.0₈585
+0.33%
$ 570,768 $ 4,081
Jun 12, 2026 $ 0.0₈583
-0.08%
$ 569,157 $ 3,017
Jun 11, 2026 $ 0.0₈583
+8.27%
$ 569,617 $ 4,510
Download