Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈764
+0.00%
$ 746,071 $ 3,682
Yesterday $ 0.0₈763
+0.87%
$ 744,942 $ 3,205
May 19, 2026 $ 0.0₈757
-4.10%
$ 738,743 $ 6,967
May 18, 2026 $ 0.0₈793
-1.84%
$ 774,212 $ 4,394
May 17, 2026 $ 0.0₈808
-2.89%
$ 788,688 $ 4,440
May 16, 2026 $ 0.0₈832
-3.00%
$ 812,153 $ 5,460
May 15, 2026 $ 0.0₈857
-0.07%
$ 837,273 $ 4,031
May 14, 2026 $ 0.0₈858
-0.13%
$ 837,885 $ 7,418
May 13, 2026 $ 0.0₈86
-1.70%
$ 839,499 $ 7,805
May 12, 2026 $ 0.0₈873
-3.90%
$ 852,851 $ 13,834
May 11, 2026 $ 0.0₈909
+6.00%
$ 887,495 $ 18,104
May 10, 2026 $ 0.0₈857
+0.53%
$ 837,248 $ 11,773
May 9, 2026 $ 0.0₈844
+1.26%
$ 823,687 $ 7,727
May 8, 2026 $ 0.0₈833
+0.10%
$ 813,442 $ 16,678
May 7, 2026 $ 0.0₈832
-15.97%
$ 812,591 $ 22,873
May 6, 2026 $ 0.0₈99
+4.70%
$ 966,986 $ 12,784
May 5, 2026 $ 0.0₈946
+10.32%
$ 923,567 $ 11,011
May 4, 2026 $ 0.0₈859
+0.74%
$ 838,491 $ 39,048
May 3, 2026 $ 0.0₈848
-4.62%
$ 828,264 $ 11,052
May 2, 2026 $ 0.0₈889
-3.40%
$ 868,373 $ 13,626
May 1, 2026 $ 0.0₈921
-0.53%
$ 898,956 $ 10,143
Apr 30, 2026 $ 0.0₈92
-0.27%
$ 898,393 $ 5,736
Apr 29, 2026 $ 0.0₈923
-6.54%
$ 900,960 $ 8,058
Apr 28, 2026 $ 0.0₈987
-0.79%
$ 963,728 $ 3,910
Apr 27, 2026 $ 0.0₈995
-2.76%
$ 971,425 $ 6,602
Apr 26, 2026 $ 0.0₇102
-6.43%
$ 999,011 $ 8,742
Apr 25, 2026 $ 0.0₇109
-0.73%
$ 1.07 million $ 28,886
Apr 24, 2026 $ 0.0₇11
+14.20%
$ 1.07 million $ 49,105
Apr 23, 2026 $ 0.0₈96
-10.28%
$ 936,891 $ 20,546
Apr 22, 2026 $ 0.0₇107
+1.55%
$ 1.04 million $ 5,588
Apr 21, 2026 $ 0.0₇105
+16.92%
$ 1.03 million $ 20,165
Apr 20, 2026 $ 0.0₈901
+7.28%
$ 879,488 $ 5,946
Apr 19, 2026 $ 0.0₈84
-0.59%
$ 819,814 $ 4,902
Apr 18, 2026 $ 0.0₈845
-2.35%
$ 824,663 $ 8,679
Apr 17, 2026 $ 0.0₈894
+11.04%
$ 872,924 $ 11,951
Apr 16, 2026 $ 0.0₈805
+6.72%
$ 786,080 $ 5,694
Apr 15, 2026 $ 0.0₈754
-6.04%
$ 736,614 $ 18,551
Apr 14, 2026 $ 0.0₈801
+3.19%
$ 781,806 $ 11,191
Apr 13, 2026 $ 0.0₈776
+0.22%
$ 757,296 $ 5,652
Apr 12, 2026 $ 0.0₈774
-1.08%
$ 755,655 $ 8,083
Apr 11, 2026 $ 0.0₈782
-0.53%
$ 763,928 $ 2,435
Apr 10, 2026 $ 0.0₈787
+0.11%
$ 768,031 $ 4,574
Apr 9, 2026 $ 0.0₈786
+2.01%
$ 767,589 $ 4,835
Apr 8, 2026 $ 0.0₈771
-5.22%
$ 752,509 $ 11,033
Apr 7, 2026 $ 0.0₈818
+0.02%
$ 798,811 $ 2,955
Apr 6, 2026 $ 0.0₈822
-3.31%
$ 802,186 $ 3,854
Apr 5, 2026 $ 0.0₈85
-3.27%
$ 829,614 $ 5,525
Apr 4, 2026 $ 0.0₈878
+2.26%
$ 857,666 $ 6,368
Apr 3, 2026 $ 0.0₈859
+0.35%
$ 838,699 $ 5,199
Apr 2, 2026 $ 0.0₈856
-2.03%
$ 835,807 $ 5,440
Download