Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today $0.0₈478
+0.00%
$466,381 $6,382
Yesterday $0.0₈463
+2.11%
$452,438 $2,831
Sep 12, 2026 $0.0₈454
-4.91%
$443,103 $5,503
Sep 11, 2026 $0.0₈479
-3.76%
$468,150 $723
Sep 10, 2026 $0.0₈5
+3.33%
$488,030 $1,812
Sep 9, 2026 $0.0₈525
-3.60%
$512,211 $803
Sep 8, 2026 $0.0₈544
-0.30%
$531,324 $2,773
Sep 7, 2026 $0.0₈546
+0.13%
$532,908 $1,367
Sep 6, 2026 $0.0₈545
-0.64%
$532,207 $28,979
Sep 5, 2026 $0.0₈549
+4.27%
$535,594 $10,213
Sep 4, 2026 $0.0₈526
-4.98%
$513,933 $9,367
Sep 3, 2026 $0.0₈554
-4.60%
$541,173 $11,976
Sep 2, 2026 $0.0₈581
-2.97%
$567,261 $6,988
Sep 1, 2026 $0.0₈599
-1.94%
$584,656 $14,046
Aug 31, 2026 $0.0₈611
-2.08%
$596,133 $2,451
Aug 30, 2026 $0.0₈623
-7.10%
$608,744 $10,191
Aug 29, 2026 $0.0₈671
-2.64%
$655,203 $10,599
Aug 28, 2026 $0.0₈689
-4.13%
$672,873 $2,630
Aug 27, 2026 $0.0₈719
+8.82%
$701,852 $48,810
Aug 26, 2026 $0.0₈661
+9.76%
$645,303 $104,212
Aug 25, 2026 $0.0₈597
+12.55%
$583,031 $3,495
Aug 24, 2026 $0.0₈533
-2.24%
$520,892 $1,708
Aug 23, 2026 $0.0₈546
+6.76%
$532,789 $11,903
Aug 22, 2026 $0.0₈511
+2.67%
$499,036 $11,135
Aug 21, 2026 $0.0₈498
+3.84%
$485,920 $10,077
Aug 20, 2026 $0.0₈479
+0.51%
$468,004 $10,236
Aug 19, 2026 $0.0₈477
+14.80%
$465,688 $13,869
Aug 18, 2026 $0.0₈446
+5.71%
$435,027 $0
Aug 17, 2026 $0.0₈419
-5.01%
$409,479 $7
Aug 16, 2026 $0.0₈433
-1.68%
$422,362 $0.1
Aug 15, 2026 $0.0₈447
-0.15%
$436,496 $33
Aug 14, 2026 $0.0₈45
+0.99%
$439,023 $31
Aug 13, 2026 $0.0₈444
-9.53%
$433,678 $0
Aug 12, 2026 $0.0₈489
-2.27%
$477,600 $208
Aug 11, 2026 $0.0₈504
+1.03%
$492,171 $699
Aug 10, 2026 $0.0₈499
-0.41%
$487,147 $371
Aug 9, 2026 $0.0₈501
-2.21%
$489,133 $221
Aug 8, 2026 $0.0₈513
+12.77%
$501,085 $258
Aug 7, 2026 $0.0₈454
-0.82%
$443,073 $73
Aug 6, 2026 $0.0₈456
-3.87%
$444,878 $324
Aug 5, 2026 $0.0₈474
+5.00%
$462,782 $127
Aug 4, 2026 $0.0₈451
-11.15%
$440,723 $374
Aug 3, 2026 $0.0₈511
-3.82%
$499,103 $803
Aug 2, 2026 $0.0₈529
-3.38%
$516,883 $1,437
Aug 1, 2026 $0.0₈548
-1.98%
$534,734 $324
Jul 31, 2026 $0.0₈559
+23.21%
$545,508 $1,106
Jul 30, 2026 $0.0₈441
-5.00%
$430,961 $89
Jul 29, 2026 $0.0₈455
+0.11%
$444,521 $71
Jul 28, 2026 $0.0₈456
+0.72%
$445,470 $133
Jul 27, 2026 $0.0₈451
-1.04%
$439,892 $19
Download