Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈487
+0.00%
$475,747 $3,842
Yesterday $0.0₈482
-2.98%
$470,966 $3,183
Oct 3, 2026 $0.0₈497
+0.01%
$485,479 $588
Oct 2, 2026 $0.0₈497
-4.26%
$485,454 $8,898
Oct 1, 2026 $0.0₈519
+1.58%
$506,958 $697
Sep 30, 2026 $0.0₈511
-0.14%
$499,003 $4,183
Sep 29, 2026 $0.0₈512
+1.58%
$499,747 $1,803
Sep 28, 2026 $0.0₈504
-1.15%
$491,993 $7,959
Sep 27, 2026 $0.0₈51
-2.79%
$497,757 $4,285
Sep 26, 2026 $0.0₈524
+1.59%
$512,025 $1,918
Sep 25, 2026 $0.0₈516
-2.55%
$503,798 $602
Sep 24, 2026 $0.0₈53
+9.04%
$517,288 $1,183
Sep 23, 2026 $0.0₈486
-0.54%
$474,284 $2,115
Sep 22, 2026 $0.0₈489
+9.97%
$477,163 $354
Sep 21, 2026 $0.0₈445
+2.23%
$434,380 $122
Sep 20, 2026 $0.0₈435
-11.34%
$424,970 $7,847
Sep 19, 2026 $0.0₈491
-2.85%
$479,522 $2,828
Sep 18, 2026 $0.0₈505
+11.54%
$493,563 $740
Sep 17, 2026 $0.0₈454
+3.38%
$442,817 $4,410
Sep 16, 2026 $0.0₈439
-1.56%
$428,627 $632
Sep 15, 2026 $0.0₈445
-7.05%
$434,738 $799
Sep 14, 2026 $0.0₈479
+3.36%
$467,646 $6,516
Sep 13, 2026 $0.0₈463
+2.11%
$452,438 $2,831
Sep 12, 2026 $0.0₈454
-4.91%
$443,103 $5,503
Sep 11, 2026 $0.0₈479
-3.76%
$468,150 $723
Sep 10, 2026 $0.0₈5
+3.33%
$488,030 $1,812
Sep 9, 2026 $0.0₈525
-3.60%
$512,211 $803
Sep 8, 2026 $0.0₈544
-0.30%
$531,324 $2,773
Sep 7, 2026 $0.0₈546
+0.13%
$532,908 $1,367
Sep 6, 2026 $0.0₈545
-0.64%
$532,207 $28,979
Sep 5, 2026 $0.0₈549
+4.27%
$535,594 $10,213
Sep 4, 2026 $0.0₈526
-4.98%
$513,933 $9,367
Sep 3, 2026 $0.0₈554
-4.60%
$541,173 $11,976
Sep 2, 2026 $0.0₈581
-2.97%
$567,261 $6,988
Sep 1, 2026 $0.0₈599
-1.94%
$584,656 $14,046
Aug 31, 2026 $0.0₈611
-2.08%
$596,133 $2,451
Aug 30, 2026 $0.0₈623
-7.10%
$608,744 $10,191
Aug 29, 2026 $0.0₈671
-2.64%
$655,203 $10,599
Aug 28, 2026 $0.0₈689
-4.13%
$672,873 $2,630
Aug 27, 2026 $0.0₈719
+8.82%
$701,852 $48,810
Aug 26, 2026 $0.0₈661
+9.76%
$645,303 $104,212
Aug 25, 2026 $0.0₈597
+12.55%
$583,031 $3,495
Aug 24, 2026 $0.0₈533
-2.24%
$520,892 $1,708
Aug 23, 2026 $0.0₈546
+6.76%
$532,789 $11,903
Aug 22, 2026 $0.0₈511
+2.67%
$499,036 $11,135
Aug 21, 2026 $0.0₈498
+3.84%
$485,920 $10,077
Aug 20, 2026 $0.0₈479
+0.51%
$468,004 $10,236
Aug 19, 2026 $0.0₈477
+14.80%
$465,688 $13,869
Aug 18, 2026 $0.0₈446
+5.71%
$435,027 $0
Aug 17, 2026 $0.0₈419
-5.01%
$409,479 $7
Download