Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈646
+0.00%
$ 630,420 $ 9,718
Yesterday $ 0.0₈648
+9.83%
$ 632,843 $ 10,334
Jun 13, 2026 $ 0.0₈585
+0.33%
$ 570,768 $ 4,081
Jun 12, 2026 $ 0.0₈583
-0.08%
$ 569,157 $ 3,017
Jun 11, 2026 $ 0.0₈583
+8.27%
$ 569,617 $ 4,510
Jun 10, 2026 $ 0.0₈539
-7.47%
$ 526,122 $ 6,374
Jun 9, 2026 $ 0.0₈579
-0.99%
$ 565,721 $ 2,588
Jun 8, 2026 $ 0.0₈585
+8.57%
$ 571,358 $ 8,170
Jun 7, 2026 $ 0.0₈539
+6.96%
$ 526,253 $ 8,877
Jun 6, 2026 $ 0.0₈504
+2.76%
$ 492,016 $ 9,258
Jun 5, 2026 $ 0.0₈49
-22.12%
$ 478,822 $ 37,923
Jun 4, 2026 $ 0.0₈63
+0.08%
$ 614,850 $ 7,037
Jun 3, 2026 $ 0.0₈627
-1.57%
$ 611,899 $ 4,772
Jun 2, 2026 $ 0.0₈637
-3.99%
$ 621,670 $ 9,254
Jun 1, 2026 $ 0.0₈663
-0.14%
$ 647,514 $ 3,335
May 31, 2026 $ 0.0₈664
-2.26%
$ 648,411 $ 3,223
May 30, 2026 $ 0.0₈679
+1.60%
$ 663,009 $ 2,948
May 29, 2026 $ 0.0₈668
-11.96%
$ 652,597 $ 21,605
May 28, 2026 $ 0.0₈759
-1.02%
$ 741,310 $ 4,645
May 27, 2026 $ 0.0₈767
+1.38%
$ 748,950 $ 5,373
May 26, 2026 $ 0.0₈753
+0.39%
$ 734,791 $ 3,246
May 25, 2026 $ 0.0₈75
-4.09%
$ 731,954 $ 10,407
May 24, 2026 $ 0.0₈782
-6.21%
$ 763,139 $ 11,625
May 23, 2026 $ 0.0₈834
+0.26%
$ 813,911 $ 3,776
May 22, 2026 $ 0.0₈831
+7.42%
$ 811,811 $ 11,520
May 21, 2026 $ 0.0₈774
+0.98%
$ 755,735 $ 4,247
May 20, 2026 $ 0.0₈763
+0.87%
$ 744,942 $ 3,205
May 19, 2026 $ 0.0₈757
-4.10%
$ 738,743 $ 6,967
May 18, 2026 $ 0.0₈793
-1.84%
$ 774,212 $ 4,394
May 17, 2026 $ 0.0₈808
-2.89%
$ 788,688 $ 4,440
May 16, 2026 $ 0.0₈832
-3.00%
$ 812,153 $ 5,460
May 15, 2026 $ 0.0₈857
-0.07%
$ 837,273 $ 4,031
May 14, 2026 $ 0.0₈858
-0.13%
$ 837,885 $ 7,418
May 13, 2026 $ 0.0₈86
-1.70%
$ 839,499 $ 7,805
May 12, 2026 $ 0.0₈873
-3.90%
$ 852,851 $ 13,834
May 11, 2026 $ 0.0₈909
+6.00%
$ 887,495 $ 18,104
May 10, 2026 $ 0.0₈857
+0.53%
$ 837,248 $ 11,773
May 9, 2026 $ 0.0₈844
+1.26%
$ 823,687 $ 7,727
May 8, 2026 $ 0.0₈833
+0.10%
$ 813,442 $ 16,678
May 7, 2026 $ 0.0₈832
-15.97%
$ 812,591 $ 22,873
May 6, 2026 $ 0.0₈99
+4.70%
$ 966,986 $ 12,784
May 5, 2026 $ 0.0₈946
+10.32%
$ 923,567 $ 11,011
May 4, 2026 $ 0.0₈859
+0.74%
$ 838,491 $ 39,048
May 3, 2026 $ 0.0₈848
-4.62%
$ 828,264 $ 11,052
May 2, 2026 $ 0.0₈889
-3.40%
$ 868,373 $ 13,626
May 1, 2026 $ 0.0₈921
-0.53%
$ 898,956 $ 10,143
Apr 30, 2026 $ 0.0₈92
-0.27%
$ 898,393 $ 5,736
Apr 29, 2026 $ 0.0₈923
-6.54%
$ 900,960 $ 8,058
Apr 28, 2026 $ 0.0₈987
-0.79%
$ 963,728 $ 3,910
Apr 27, 2026 $ 0.0₈995
-2.76%
$ 971,425 $ 6,602
Download