Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today $0.0₈532
-0.01%
$519,096 $1,873
Yesterday $0.0₈533
-2.24%
$520,892 $1,708
Aug 23, 2026 $0.0₈546
+6.76%
$532,789 $11,903
Aug 22, 2026 $0.0₈511
+2.67%
$499,036 $11,135
Aug 21, 2026 $0.0₈498
+3.84%
$485,920 $10,077
Aug 20, 2026 $0.0₈479
+0.51%
$468,004 $10,236
Aug 19, 2026 $0.0₈477
+14.80%
$465,688 $13,869
Aug 18, 2026 $0.0₈446
+5.71%
$435,027 $0
Aug 17, 2026 $0.0₈419
-5.01%
$409,479 $7
Aug 16, 2026 $0.0₈433
-1.68%
$422,362 $0.1
Aug 15, 2026 $0.0₈447
-0.15%
$436,496 $33
Aug 14, 2026 $0.0₈45
+0.99%
$439,023 $31
Aug 13, 2026 $0.0₈444
-9.53%
$433,678 $0
Aug 12, 2026 $0.0₈489
-2.27%
$477,600 $208
Aug 11, 2026 $0.0₈504
+1.03%
$492,171 $699
Aug 10, 2026 $0.0₈499
-0.41%
$487,147 $371
Aug 9, 2026 $0.0₈501
-2.21%
$489,133 $221
Aug 8, 2026 $0.0₈513
+12.77%
$501,085 $258
Aug 7, 2026 $0.0₈454
-0.82%
$443,073 $73
Aug 6, 2026 $0.0₈456
-3.87%
$444,878 $324
Aug 5, 2026 $0.0₈474
+5.00%
$462,782 $127
Aug 4, 2026 $0.0₈451
-11.15%
$440,723 $374
Aug 3, 2026 $0.0₈511
-3.82%
$499,103 $803
Aug 2, 2026 $0.0₈529
-3.38%
$516,883 $1,437
Aug 1, 2026 $0.0₈548
-1.98%
$534,734 $324
Jul 31, 2026 $0.0₈559
+23.21%
$545,508 $1,106
Jul 30, 2026 $0.0₈441
-5.00%
$430,961 $89
Jul 29, 2026 $0.0₈455
+0.11%
$444,521 $71
Jul 28, 2026 $0.0₈456
+0.72%
$445,470 $133
Jul 27, 2026 $0.0₈451
-1.04%
$439,892 $19
Jul 26, 2026 $0.0₈444
+0.50%
$-- $5
Jul 25, 2026 $0.0₈442
-1.50%
$431,201 $27
Jul 24, 2026 $0.0₈452
-2.40%
$441,266 $184
Jul 23, 2026 $0.0₈46
-2.27%
$448,755 $84
Jul 22, 2026 $0.0₈468
-1.29%
$456,874 $104
Jul 21, 2026 $0.0₈473
-1.95%
$461,606 $67
Jul 20, 2026 $0.0₈479
-1.10%
$467,766 $140
Jul 19, 2026 $0.0₈485
+1.89%
$473,618 $98
Jul 18, 2026 $0.0₈478
+0.27%
$466,290 $64
Jul 17, 2026 $0.0₈473
+0.10%
$462,276 $231
Jul 16, 2026 $0.0₈473
+0.48%
$461,809 $85
Jul 15, 2026 $0.0₈473
-0.69%
$461,432 $86
Jul 14, 2026 $0.0₈475
-1.67%
$463,662 $136
Jul 13, 2026 $0.0₈48
+0.00%
$468,846 $154
Jul 12, 2026 $0.0₈478
-0.11%
$467,125 $212
Jul 11, 2026 $0.0₈48
+0.19%
$467,654 $55
Jul 10, 2026 $0.0₈477
+0.83%
$466,111 $89
Jul 9, 2026 $0.0₈475
+1.11%
$463,775 $104
Jul 8, 2026 $0.0₈47
-3.44%
$459,151 $80
Jul 7, 2026 $0.0₈492
+0.36%
$480,497 $54
Download