Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,774
Today, at 9 AM $ 0.0₈645
-0.49%
$ 629,956 $ 9,664
Today, at 8 AM $ 0.0₈648
+0.02%
$ 633,054 $ 9,709
Today, at 7 AM $ 0.0₈648
-0.06%
$ 632,954 $ 9,886
Today, at 6 AM $ 0.0₈649
-0.49%
$ 633,364 $ 9,950
Today, at 5 AM $ 0.0₈652
+0.51%
$ 636,497 $ 9,978
Today, at 4 AM $ 0.0₈649
+0.00%
$ 633,258 $ 10,064
Today, at 3 AM $ 0.0₈649
-0.14%
$ 633,257 $ 10,123
Today, at 2 AM $ 0.0₈649
+0.13%
$ 634,175 $ 10,062
Today, at 1 AM $ 0.0₈649
-0.56%
$ 633,339 $ 10,014
Today, at 12 AM $ 0.0₈652
+0.65%
$ 636,927 $ 10,037
Yesterday, at 11 PM $ 0.0₈648
-0.26%
$ 632,843 $ 10,334
Yesterday, at 10 PM $ 0.0₈65
-0.51%
$ 634,507 $ 10,278
Yesterday, at 9 PM $ 0.0₈653
+3.99%
$ 637,909 $ 79
Yesterday, at 7 PM $ 0.0₈591
+0.47%
$ 576,622 $ 3,625
Yesterday, at 6 PM $ 0.0₈588
+0.01%
$ 574,370 $ 3,582
Yesterday, at 5 PM $ 0.0₈592
+0.23%
$ 578,311 $ 3,599
Yesterday, at 4 PM $ 0.0₈591
+0.89%
$ 576,975 $ 4,580
Yesterday, at 3 PM $ 0.0₈588
+0.39%
$ 574,501 $ 4,293
Yesterday, at 2 PM $ 0.0₈588
+0.00%
$ 573,682 $ 4,192
Yesterday, at 1 PM $ 0.0₈584
-0.77%
$ 569,994 $ 4,287
Yesterday, at 12 PM $ 0.0₈584
-0.33%
$ 570,405 $ 3,933
Yesterday, at 11 AM $ 0.0₈586
+0.00%
$ 572,267 $ 3,689
Yesterday, at 10 AM $ 0.0₈586
+0.50%
$ 572,263 $ 3,757
Yesterday, at 9 AM $ 0.0₈583
-0.17%
$ 569,406 $ 3,802
Yesterday, at 8 AM $ 0.0₈584
-0.26%
$ 570,379 $ 3,732
Yesterday, at 7 AM $ 0.0₈587
-0.02%
$ 572,771 $ 3,356
Yesterday, at 6 AM $ 0.0₈587
+0.00%
$ 572,894 $ 3,348
Yesterday, at 5 AM $ 0.0₈587
-0.13%
$ 573,597 $ 3,659
Yesterday, at 4 AM $ 0.0₈589
-0.51%
$ 575,157 $ 3,671
Yesterday, at 3 AM $ 0.0₈589
-0.50%
$ 575,196 $ 3,730
Yesterday, at 2 AM $ 0.0₈589
-0.02%
$ 575,326 $ 3,736
Yesterday, at 1 AM $ 0.0₈589
+0.00%
$ 575,425 $ 3,734
Yesterday, at 12 AM $ 0.0₈593
+0.48%
$ 578,929 $ 4,079
Jun 13, 11 PM $ 0.0₈585
-0.05%
$ 570,768 $ 4,081
Jun 13, 10 PM $ 0.0₈585
-0.26%
$ 571,226 $ 3,682
Jun 13, 9 PM $ 0.0₈584
-0.34%
$ 570,270 $ 3,582
Jun 13, 8 PM $ 0.0₈586
+0.06%
$ 572,212 $ 3,473
Jun 13, 7 PM $ 0.0₈585
+0.04%
$ 571,598 $ 3,643
Jun 13, 6 PM $ 0.0₈582
-0.54%
$ 567,858 $ 3,664
Jun 13, 5 PM $ 0.0₈584
+0.99%
$ 569,745 $ 3,655
Jun 13, 4 PM $ 0.0₈581
+0.48%
$ 567,229 $ 2,570
Jun 13, 3 PM $ 0.0₈578
-0.24%
$ 564,505 $ 2,775
Jun 13, 2 PM $ 0.0₈578
-0.46%
$ 564,263 $ 2,781
Jun 13, 1 PM $ 0.0₈581
+0.02%
$ 567,751 $ 2,630
Jun 13, 12 PM $ 0.0₈581
+0.01%
$ 567,531 $ 2,712
Jun 13, 11 AM $ 0.0₈578
-0.01%
$ 564,090 $ 2,871
Jun 13, 10 AM $ 0.0₈578
-0.01%
$ 564,155 $ 2,937
Jun 13, 9 AM $ 0.0₈58
+0.01%
$ 566,651 $ 3,072
Jun 13, 8 AM $ 0.0₈58
-0.05%
$ 566,589 $ 3,323
Download