Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.0₈535
+0.00%
$522,350 $1,765
2:19 PM $0.0₈535
+0.00%
$522,358 $1,765
2:17 PM $0.0₈535
-0.03%
$522,358 $1,765
2:16 PM $0.0₈535
-0.94%
$522,358 $1,751
2:15 PM $0.0₈54
-0.02%
$522,358 $1,752
2:14 PM $0.0₈54
+0.02%
$527,158 $1,752
2:12 PM $0.0₈54
-0.03%
$527,158 $1,775
2:11 PM $0.0₈54
+0.19%
$527,158 $1,774
2:08 PM $0.0₈539
+0.00%
$525,955 $1,770
2:07 PM $0.0₈537
+0.00%
$525,955 $1,737
2:06 PM $0.0₈536
+0.00%
$525,955 $1,737
2:02 PM $0.0₈536
+0.00%
$523,647 $1,736
2:01 PM $0.0₈536
-0.02%
$523,647 $1,735
1:55 PM $0.0₈536
+0.00%
$523,386 $1,706
1:54 PM $0.0₈536
+0.00%
$523,386 $1,706
1:51 PM $0.0₈536
+0.28%
$523,386 $1,699
1:46 PM $0.0₈535
+0.00%
$522,140 $1,710
1:43 PM $0.0₈536
+0.00%
$523,576 $1,715
1:39 PM $0.0₈537
+0.79%
$524,386 $1,710
1:38 PM $0.0₈533
+0.00%
$524,386 $1,726
1:36 PM $0.0₈533
+0.00%
$524,386 $1,726
1:35 PM $0.0₈533
+0.00%
$524,386 $1,725
1:34 PM $0.0₈533
+0.00%
$520,128 $1,720
1:31 PM $0.0₈533
+0.00%
$520,128 $1,720
1:29 PM $0.0₈533
+0.00%
$520,082 $1,720
1:28 PM $0.0₈533
-0.67%
$520,082 $1,720
1:27 PM $0.0₈536
+0.00%
$520,082 $1,747
1:26 PM $0.0₈536
+0.00%
$520,082 $1,747
1:25 PM $0.0₈536
+0.00%
$520,082 $1,747
1:24 PM $0.0₈536
+0.00%
$523,690 $1,747
1:22 PM $0.0₈536
+0.00%
$523,690 $1,747
1:18 PM $0.0₈532
+0.00%
$519,094 $1,748
1:14 PM $0.0₈539
+0.00%
$526,045 $1,806
1:05 PM $0.0₈539
+0.30%
$524,596 $9,598
12:59 PM $0.0₈537
+0.00%
$524,596 $9,658
12:58 PM $0.0₈537
+0.00%
$524,596 $9,657
12:55 PM $0.0₈537
+0.00%
$524,596 $9,657
12:54 PM $0.0₈537
+0.00%
$524,610 $9,657
12:53 PM $0.0₈537
+0.00%
$524,610 $9,657
12:52 PM $0.0₈537
+0.00%
$524,610 $9,657
12:51 PM $0.0₈537
+0.00%
$524,610 $9,657
12:36 PM $0.0₈537
+0.01%
$524,392 $9,658
12:33 PM $0.0₈537
+0.00%
$524,482 $9,657
12:32 PM $0.0₈537
+0.00%
$524,482 $9,643
12:31 PM $0.0₈537
+0.01%
$524,482 $9,641
12:29 PM $0.0₈537
+0.00%
$524,218 $9,640
12:28 PM $0.0₈537
+0.00%
$524,218 $9,624
12:27 PM $0.0₈537
+0.00%
$524,218 $9,599
12:26 PM $0.0₈537
-0.05%
$524,218 $9,599
12:16 PM $0.0₈537
+0.06%
$524,800 $9,702
Download