Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,911
12:08 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,911
11:52 AM $ 0.0₈639
+0.00%
$ 624,054 $ 11,045
11:38 AM $ 0.0₈636
+0.00%
$ 620,941 $ 11,045
11:22 AM $ 0.0₈636
+0.00%
$ 620,941 $ 10,810
11:08 AM $ 0.0₈644
+0.00%
$ 628,535 $ 10,808
10:59 AM $ 0.0₈644
+0.00%
$ 628,535 $ 9,781
10:52 AM $ 0.0₈644
+0.00%
$ 628,561 $ 9,781
10:46 AM $ 0.0₈644
+0.00%
$ 628,561 $ 9,781
10:38 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,781
10:31 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,774
10:22 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,774
10:19 AM $ 0.0₈647
+0.00%
$ 632,132 $ 9,774
10:09 AM $ 0.0₈645
+0.00%
$ 629,956 $ 9,774
9:52 AM $ 0.0₈645
+0.00%
$ 629,956 $ 9,664
9:38 AM $ 0.0₈646
+0.00%
$ 630,420 $ 9,664
9:22 AM $ 0.0₈646
+0.00%
$ 630,420 $ 9,718
9:08 AM $ 0.0₈648
+0.00%
$ 633,054 $ 9,718
8:52 AM $ 0.0₈648
+0.00%
$ 633,054 $ 9,709
8:38 AM $ 0.0₈652
+0.00%
$ 636,234 $ 9,709
8:22 AM $ 0.0₈652
+0.00%
$ 636,234 $ 9,871
8:08 AM $ 0.0₈648
+0.00%
$ 632,954 $ 9,871
7:52 AM $ 0.0₈648
+0.00%
$ 632,954 $ 9,886
7:48 AM $ 0.0₈648
+0.00%
$ 632,951 $ 9,886
7:38 AM $ 0.0₈649
+0.00%
$ 633,416 $ 9,885
7:22 AM $ 0.0₈649
+0.00%
$ 633,416 $ 9,948
7:09 AM $ 0.0₈649
+0.00%
$ 633,364 $ 9,948
6:52 AM $ 0.0₈649
+0.00%
$ 633,364 $ 9,950
6:38 AM $ 0.0₈652
+0.00%
$ 636,526 $ 9,950
6:22 AM $ 0.0₈652
+0.00%
$ 636,512 $ 9,949
6:08 AM $ 0.0₈652
+0.00%
$ 636,497 $ 9,949
5:52 AM $ 0.0₈652
+0.00%
$ 636,497 $ 9,978
5:38 AM $ 0.0₈649
+0.00%
$ 633,225 $ 9,978
5:22 AM $ 0.0₈649
+0.00%
$ 633,225 $ 10,010
5:18 AM $ 0.0₈649
+0.00%
$ 633,217 $ 10,010
5:08 AM $ 0.0₈649
+0.00%
$ 633,258 $ 10,005
4:52 AM $ 0.0₈649
+0.00%
$ 633,258 $ 10,064
4:38 AM $ 0.0₈649
+0.00%
$ 633,258 $ 10,064
4:22 AM $ 0.0₈649
+0.00%
$ 633,258 $ 10,124
4:08 AM $ 0.0₈649
+0.00%
$ 633,257 $ 10,124
3:52 AM $ 0.0₈649
+0.00%
$ 633,257 $ 10,123
3:38 AM $ 0.0₈652
+0.00%
$ 637,033 $ 10,123
3:22 AM $ 0.0₈652
+0.00%
$ 637,033 $ 10,083
3:09 AM $ 0.0₈649
+0.00%
$ 634,175 $ 10,083
2:52 AM $ 0.0₈649
+0.00%
$ 634,175 $ 10,062
2:49 AM $ 0.0₈649
+0.00%
$ 634,181 $ 10,062
2:39 AM $ 0.0₈652
+0.00%
$ 636,531 $ 10,061
2:22 AM $ 0.0₈652
+0.00%
$ 636,531 $ 10,001
2:09 AM $ 0.0₈649
+0.00%
$ 633,339 $ 10,001
1:52 AM $ 0.0₈649
+0.00%
$ 633,339 $ 10,014
Download