Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₈886
+0.00%
$ 865,522 $ 11,317
9:22 PM $ 0.0₈886
+0.00%
$ 865,522 $ 11,199
9:18 PM $ 0.0₈881
+0.00%
$ 860,580 $ 11,199
8:52 PM $ 0.0₈881
+0.00%
$ 860,580 $ 11,265
8:51 PM $ 0.0₈881
+0.00%
$ 860,580 $ 11,265
8:48 PM $ 0.0₈882
+0.00%
$ 860,724 $ 11,270
8:22 PM $ 0.0₈881
+0.00%
$ 860,718 $ 11,739
8:18 PM $ 0.0₈88
+0.00%
$ 859,611 $ 11,745
7:52 PM $ 0.0₈88
+0.00%
$ 859,647 $ 13,083
7:48 PM $ 0.0₈886
+0.00%
$ 865,131 $ 13,083
7:41 PM $ 0.0₈886
+0.00%
$ 865,131 $ 13,087
7:22 PM $ 0.0₈886
+0.00%
$ 865,131 $ 13,087
7:18 PM $ 0.0₈883
+0.00%
$ 861,875 $ 13,087
6:52 PM $ 0.0₈883
+0.00%
$ 861,875 $ 13,085
6:48 PM $ 0.0₈878
+0.00%
$ 857,486 $ 13,085
6:22 PM $ 0.0₈878
+0.00%
$ 857,486 $ 13,126
6:21 PM $ 0.0₈878
+0.00%
$ 857,486 $ 13,126
6:18 PM $ 0.0₈878
+0.00%
$ 856,929 $ 13,090
5:55 PM $ 0.0₈878
+0.00%
$ 856,929 $ 12,847
5:52 PM $ 0.0₈878
+0.00%
$ 856,929 $ 12,847
5:48 PM $ 0.0₈878
+0.00%
$ 857,591 $ 12,847
5:22 PM $ 0.0₈878
+0.00%
$ 857,569 $ 12,181
5:18 PM $ 0.0₈884
+0.00%
$ 862,798 $ 12,180
4:48 PM $ 0.0₈884
+0.00%
$ 863,219 $ 12,028
4:18 PM $ 0.0₈87
+0.00%
$ 849,438 $ 11,811
3:51 PM $ 0.0₈87
+0.00%
$ 849,460 $ 11,161
3:48 PM $ 0.0₈869
+0.00%
$ 848,219 $ 11,147
3:18 PM $ 0.0₈869
+0.00%
$ 848,907 $ 11,864
2:52 PM $ 0.0₈869
+0.00%
$ 848,899 $ 12,009
2:48 PM $ 0.0₈871
+0.00%
$ 850,632 $ 12,001
2:18 PM $ 0.0₈871
+0.00%
$ 850,056 $ 11,851
1:48 PM $ 0.0₈859
+0.00%
$ 839,131 $ 11,634
1:32 PM $ 0.0₈859
+0.00%
$ 839,131 $ 9,983
1:21 PM $ 0.0₈859
+0.00%
$ 839,150 $ 9,983
1:18 PM $ 0.0₈847
+0.00%
$ 826,831 $ 9,974
12:48 PM $ 0.0₈841
+0.00%
$ 820,851 $ 8,991
12:22 PM $ 0.0₈841
+0.00%
$ 820,852 $ 8,627
12:18 PM $ 0.0₈84
+0.00%
$ 820,668 $ 8,625
11:48 AM $ 0.0₈829
+0.00%
$ 809,835 $ 8,616
11:42 AM $ 0.0₈829
+0.00%
$ 809,835 $ 7,761
11:18 AM $ 0.0₈829
+0.00%
$ 809,188 $ 7,761
10:51 AM $ 0.0₈829
+0.00%
$ 809,189 $ 7,911
10:48 AM $ 0.0₈825
+0.00%
$ 805,236 $ 7,899
10:18 AM $ 0.0₈82
+0.00%
$ 800,772 $ 7,583
9:52 AM $ 0.0₈82
+0.00%
$ 800,782 $ 7,569
9:48 AM $ 0.0₈826
+0.00%
$ 806,461 $ 7,569
9:18 AM $ 0.0₈825
+0.00%
$ 805,479 $ 7,435
8:48 AM $ 0.0₈821
+0.00%
$ 801,297 $ 7,287
8:21 AM $ 0.0₈821
+0.00%
$ 801,268 $ 7,290
8:18 AM $ 0.0₈818
+0.00%
$ 799,072 $ 7,281
Download