Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈879
+3.35%
$ 858,321 $ 425,565
Feb 2026 $ 0.0₈85
-0.37%
$ 830,462 $ 370,247
Jan 2026 $ 0.0₈923
-19.36%
$ 838,544 $ 612,771
Dec 2025 $ 0.0₇115
+6.40%
$ 1.12 million $ 311,496
Nov 2025 $ 0.0₇107
-34.19%
$ 1.07 million $ 368,628
Oct 2025 $ 0.0₇161
-8.35%
$ 1.61 million $ 372,612
Sep 2025 $ 0.0₇179
-13.19%
$ 1.74 million $ 399,719
Aug 2025 $ 0.0₇208
-20.96%
$ 204.67 billion $ 574,343
Jul 2025 $ 0.0₇279
+12.09%
$ 260.15 billion $ 669,593
Jun 2025 $ 0.0₇25
-13.87%
$ 246.36 billion $ 582,677
May 2025 $ 0.0₇291
+42.66%
$ 287.8 billion $ 210,786
Apr 2025 $ 0.0₇204
+82.48%
$ 201.73 billion $ 128,400
Mar 2025 $ 0.0₇112
-16.06%
$ 110.49 billion $ 90,498
Feb 2025 $ 0.0₇133
-43.60%
$ 131.78 billion $ 309,218
Jan 2025 $ 0.0₇217
-2.85%
$ 233.71 billion $ 620,139
Dec 2024 $ 0.0₇23
-46.96%
$ 220.56 billion $ 192,922
Nov 2024 $ 0.0₇433
+6.42%
$ 428.72 billion $ 1.52 million
Oct 2024 $ 0.0₇417
-46.37%
$ 402.61 billion $ 6.19 million
Sep 2024 $ 0.0₇778
+62.47%
$ 770.1 billion $ 9.05 million
Aug 2024 $ 0.0₇479
-22.90%
$ 474 billion $ 7.7 million
Jul 2024 $ 0.0₇621
+13.25%
$ 614.79 billion $ 9.67 million
Jun 2024 $ 0.0₇548
-70.54%
$ 542.88 billion $ 10.51 million
May 2024 $ 0.0₆186
-10.23%
$ 1.84 trillion $ 12.43 million
Apr 2024 $ 0.0₆207
-29.38%
$ 2.05 trillion $ 17.52 million
Mar 2024 $ 0.0₆294
+1.83%
$ 2.91 trillion $ 18.82 million
Feb 2024 $ 0.0₆289
+27.02%
$ 2.86 trillion $ 11.78 million
Jan 2024 $ 0.0₆229
-23.77%
$ 2.27 trillion $ 19.29 million
Dec 2023 $ 0.0₆3
+497.57%
$ 2.97 trillion $ 19.08 million
Nov 2023 $ 0.0₇499
+175.70%
$ 494.06 billion $ 1.68 million
Oct 2023 $ 0.0₇181
-14.57%
$ 178.76 billion $ 1.67 million
Sep 2023 $ 0.0₇21
+528.95%
$ 208.28 billion $ 1.46 million
Aug 2023 $ 0.0₈335
-34.03%
$ 33.15 billion $ 424,290
Jul 2023 $ 0.0₈508
+36.41%
$ 50.27 billion $ 934,381
Jun 2023 $ 0.0₈372
-48.07%
$ 368,565 $ 573,866
May 2023 $ 0.0₈714
-35.89%
$ 706,481 $ 876,624
Download