Guacamole Historical Data

GUAC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₇283
-2.69%
$279.95 billion $3,934
May 31, 2025 $0.0₇291
+0.28%
$287.8 billion $3,672
May 30, 2025 $0.0₇29
-6.03%
$287.02 billion $4,474
May 29, 2025 $0.0₇309
+3.32%
$305.58 billion $9,795
May 28, 2025 $0.0₇299
-6.04%
$295.84 billion $8,096
May 27, 2025 $0.0₇318
+0.53%
$314.69 billion $7,687
May 26, 2025 $0.0₇316
+0.95%
$312.86 billion $7,585
May 25, 2025 $0.0₇313
-2.58%
$309.74 billion $7,690
May 24, 2025 $0.0₇321
-1.66%
$318 billion $7,691
May 23, 2025 $0.0₇327
+1.63%
$323.31 billion $10,097
May 22, 2025 $0.0₇322
+7.09%
$318.29 billion $14,993
May 21, 2025 $0.0₇3
+14.57%
$297.28 billion $9,236
May 20, 2025 $0.0₇262
+2.74%
$259.41 billion $6,486
May 19, 2025 $0.0₇255
-5.08%
$252.1 billion $7,361
May 18, 2025 $0.0₇267
+1.54%
$264.62 billion $4,082
May 17, 2025 $0.0₇263
-1.25%
$260.39 billion $4,019
May 16, 2025 $0.0₇265
-5.92%
$262.66 billion $4,032
May 15, 2025 $0.0₇282
-4.16%
$278.94 billion $4,303
May 14, 2025 $0.0₇294
+23.01%
$291.04 billion $9,208
May 13, 2025 $0.0₇239
+4.86%
$236.4 billion $7,016
May 12, 2025 $0.0₇227
+11.76%
$224.57 billion $6,077
May 11, 2025 $0.0₇203
-6.95%
$200.98 billion $5,074
May 10, 2025 $0.0₇218
-0.91%
$215.32 billion $5,424
May 9, 2025 $0.0₇219
+10.88%
$217.17 billion $8,099
May 8, 2025 $0.0₇197
+9.02%
$195.49 billion $6,777
May 7, 2025 $0.0₇182
-1.01%
$179.88 billion $6,117
May 6, 2025 $0.0₇184
-0.95%
$181.7 billion $6,048
May 5, 2025 $0.0₇185
+2.83%
$183.34 billion $6,129
May 4, 2025 $0.0₇18
-1.79%
$178.3 billion $6,066
May 3, 2025 $0.0₇183
-4.78%
$181.46 billion $6,259
May 2, 2025 $0.0₇19
-3.37%
$187.85 billion $6,416
May 1, 2025 $0.0₇196
-3.76%
$194.16 billion $4,776
Apr 30, 2025 $0.0₇204
-6.27%
$201.73 billion $6,358
Apr 29, 2025 $0.0₇223
-1.51%
$220.88 billion $3,639
Apr 28, 2025 $0.0₇227
-4.09%
$224.32 billion $5,708
Apr 27, 2025 $0.0₇237
+1.50%
$234.31 billion $5,915
Apr 26, 2025 $0.0₇233
+4.35%
$230.57 billion $3,080
Apr 25, 2025 $0.0₇223
+3.81%
$220.76 billion $5,499
Apr 24, 2025 $0.0₇215
+6.33%
$213.23 billion $2,151
Apr 23, 2025 $0.0₇202
+6.10%
$200.1 billion $3,626
Apr 22, 2025 $0.0₇191
-4.53%
$188.69 billion $3,626
Apr 21, 2025 $0.0₇2
+15.95%
$197.71 billion $7,421
Apr 20, 2025 $0.0₇172
-0.80%
$170.44 billion $3,004
Apr 19, 2025 $0.0₇174
+6.12%
$171.93 billion $3,243
Apr 18, 2025 $0.0₇147
+2.68%
$145.72 billion $3,240
Apr 17, 2025 $0.0₇144
-4.66%
$142.11 billion $2,996
Apr 16, 2025 $0.0₇15
+2.45%
$148.87 billion $3,141
Apr 15, 2025 $0.0₇146
-14.86%
$144.93 billion $2,922
Apr 14, 2025 $0.0₇172
+6.98%
$170.17 billion $7,800
Apr 13, 2025 $0.0₇16
-8.86%
$158.86 billion $3,578