Guacamole Historical Data

GUAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₈908
-0.46%
$ 886,821 $ 8,091
Mar 30, 3 PM $ 0.0₈912
+0.31%
$ 890,952 $ 8,235
Mar 30, 2 PM $ 0.0₈91
-0.10%
$ 888,155 $ 8,096
Mar 30, 1 PM $ 0.0₈911
-0.01%
$ 889,065 $ 8,073
Mar 30, 12 PM $ 0.0₈911
+0.09%
$ 889,124 $ 7,493
Mar 30, 11 AM $ 0.0₈91
+0.18%
$ 888,369 $ 7,453
Mar 30, 10 AM $ 0.0₈909
-0.03%
$ 887,206 $ 7,809
Mar 30, 9 AM $ 0.0₈91
-0.26%
$ 888,134 $ 7,813
Mar 30, 8 AM $ 0.0₈912
+0.15%
$ 890,484 $ 7,727
Mar 30, 7 AM $ 0.0₈911
+0.52%
$ 889,108 $ 7,845
Mar 30, 6 AM $ 0.0₈875
-0.04%
$ 854,539 $ 8,107
Mar 30, 5 AM $ 0.0₈875
-0.58%
$ 854,853 $ 5,890
Mar 30, 4 AM $ 0.0₈876
-0.01%
$ 855,597 $ 5,853
Mar 30, 3 AM $ 0.0₈876
-0.52%
$ 855,704 $ 5,869
Mar 30, 2 AM $ 0.0₈881
+0.27%
$ 860,188 $ 5,864
Mar 30, 1 AM $ 0.0₈867
-1.57%
$ 846,685 $ 5,848
Mar 30, 12 AM $ 0.0₈881
-0.13%
$ 860,201 $ 3,438
Mar 29, 11 PM $ 0.0₈882
+0.24%
$ 861,351 $ 3,055
Mar 29, 10 PM $ 0.0₈88
-0.47%
$ 859,311 $ 2,934
Mar 29, 9 PM $ 0.0₈884
-0.50%
$ 863,185 $ 3,119
Mar 29, 8 PM $ 0.0₈888
+0.48%
$ 867,539 $ 3,307
Mar 29, 7 PM $ 0.0₈884
-0.54%
$ 863,436 $ 3,309
Mar 29, 6 PM $ 0.0₈889
+0.50%
$ 868,093 $ 3,343
Mar 29, 5 PM $ 0.0₈885
-0.07%
$ 863,782 $ 3,407
Mar 29, 4 PM $ 0.0₈885
-0.51%
$ 864,325 $ 3,510
Mar 29, 3 PM $ 0.0₈89
-0.54%
$ 868,767 $ 3,351
Mar 29, 2 PM $ 0.0₈895
-0.06%
$ 873,494 $ 3,433
Mar 29, 1 PM $ 0.0₈895
+0.32%
$ 874,004 $ 3,459
Mar 29, 12 PM $ 0.0₈892
-0.10%
$ 871,352 $ 4,491
Mar 29, 11 AM $ 0.0₈893
-0.27%
$ 872,162 $ 4,769
Mar 29, 10 AM $ 0.0₈896
+0.03%
$ 874,548 $ 4,802
Mar 29, 9 AM $ 0.0₈895
-0.13%
$ 874,298 $ 5,122
Mar 29, 8 AM $ 0.0₈897
+0.41%
$ 875,422 $ 5,127
Mar 29, 7 AM $ 0.0₈893
-0.04%
$ 871,848 $ 5,037
Mar 29, 6 AM $ 0.0₈893
-0.62%
$ 872,128 $ 4,914
Mar 29, 5 AM $ 0.0₈899
-0.06%
$ 877,534 $ 4,938
Mar 29, 4 AM $ 0.0₈899
+0.50%
$ 878,083 $ 6,013
Mar 29, 3 AM $ 0.0₈895
-0.40%
$ 873,694 $ 6,014
Mar 29, 2 AM $ 0.0₈898
+0.11%
$ 877,197 $ 6,517
Mar 29, 1 AM $ 0.0₈897
+0.51%
$ 876,289 $ 7,205
Mar 29, 12 AM $ 0.0₈893
-0.58%
$ 871,844 $ 7,718
Mar 28, 11 PM $ 0.0₈898
+0.25%
$ 876,922 $ 7,766
Mar 28, 10 PM $ 0.0₈896
-0.50%
$ 874,829 $ 7,744
Mar 28, 9 PM $ 0.0₈9
-0.22%
$ 879,271 $ 7,385
Mar 28, 8 PM $ 0.0₈902
+0.06%
$ 881,120 $ 7,470
Mar 28, 7 PM $ 0.0₈902
-0.06%
$ 880,587 $ 7,555
Mar 28, 6 PM $ 0.0₈902
-0.05%
$ 881,146 $ 7,950
Mar 28, 5 PM $ 0.0₈903
-0.59%
$ 881,616 $ 10,126
Mar 28, 4 PM $ 0.0₈908
+0.35%
$ 886,838 $ 10,135
Mar 28, 3 PM $ 0.0₈905
-0.33%
$ 883,709 $ 10,020