Guacamole Historical Data

GUAC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0₈554
+0.10%
$541,280 $1,095
Aug 1, 12 PM $0.0₈554
-0.03%
$541,341 $1,091
Aug 1, 11 AM $0.0₈554
-0.85%
$540,547 $1,096
Aug 1, 10 AM $0.0₈558
+0.74%
$545,153 $1,064
Aug 1, 9 AM $0.0₈554
-1.17%
$540,594 $1,069
Aug 1, 8 AM $0.0₈56
+0.86%
$546,849 $1,084
Aug 1, 7 AM $0.0₈555
-0.09%
$542,197 $1,067
Aug 1, 6 AM $0.0₈556
+0.00%
$542,667 $1,102
Aug 1, 3 AM $0.0₈555
+0.00%
$542,301 $1,111
Aug 1, 2 AM $0.0₈556
+0.12%
$542,786 $1,122
Aug 1, 1 AM $0.0₈561
+0.24%
$548,057 $1,130
Aug 1, 12 AM $0.0₈56
+0.22%
$546,772 $1,131
Jul 31, 11 PM $0.0₈559
-0.03%
$545,508 $1,106
Jul 31, 10 PM $0.0₈553
-0.17%
$540,371 $994
Jul 31, 9 PM $0.0₈554
+0.04%
$541,006 $965
Jul 31, 8 PM $0.0₈554
-0.16%
$540,738 $846
Jul 31, 7 PM $0.0₈554
-0.18%
$541,031 $632
Jul 31, 6 PM $0.0₈551
-0.30%
$537,978 $628
Jul 31, 5 PM $0.0₈553
+0.12%
$539,724 $615
Jul 31, 4 PM $0.0₈55
-0.77%
$537,296 $584
Jul 31, 3 PM $0.0₈555
+0.21%
$541,462 $583
Jul 31, 2 PM $0.0₈555
+14.73%
$542,210 $506
Jul 31, 1 PM $0.0₈484
+0.99%
$472,636 $131
Jul 31, 10 AM $0.0₈467
-0.02%
$456,156 $89
Jul 31, 9 AM $0.0₈467
-0.11%
$456,172 $87
Jul 31, 5 AM $0.0₈465
+0.00%
$453,931 $82
Jul 31, 2 AM $0.0₈467
+3.10%
$456,466 $84
Jul 30, 9 PM $0.0₈441
-0.01%
$430,961 $89
Jul 30, 8 PM $0.0₈442
-0.29%
$431,784 $88
Jul 30, 7 PM $0.0₈442
-0.11%
$431,454 $91
Jul 30, 6 PM $0.0₈444
+0.00%
$433,077 $95
Jul 30, 5 PM $0.0₈443
+0.04%
$432,159 $95
Jul 30, 1 PM $0.0₈442
-2.44%
$431,827 $100
Jul 30, 11 AM $0.0₈457
+0.30%
$446,316 $90
Jul 30, 10 AM $0.0₈457
+0.00%
$446,592 $80
Jul 30, 5 AM $0.0₈458
+0.00%
$447,048 $82
Jul 30, 4 AM $0.0₈459
+0.00%
$447,702 $74
Jul 30, 2 AM $0.0₈462
+0.00%
$451,149 $94
Jul 30, 1 AM $0.0₈461
-0.74%
$450,359 $88
Jul 30, 12 AM $0.0₈465
+0.00%
$453,641 $75
Jul 29, 10 PM $0.0₈455
+0.00%
$444,521 $71
Jul 29, 9 PM $0.0₈455
+1.94%
$444,524 $71
Jul 29, 7 PM $0.0₈448
-0.07%
$437,067 $69
Jul 29, 6 PM $0.0₈449
-0.19%
$438,794 $64
Jul 29, 5 PM $0.0₈45
+0.19%
$439,150 $61
Jul 29, 4 PM $0.0₈448
+0.00%
$436,987 $64
Jul 29, 3 PM $0.0₈448
+0.00%
$436,993 $64
Jul 29, 12 PM $0.0₈449
+0.00%
$438,214 $114
Jul 29, 9 AM $0.0₈456
-0.08%
$445,459 $122
Jul 29, 7 AM $0.0₈457
+0.00%
$446,305 $150