Guacamole Historical Data

GUAC Page 10
Date Close Price change Market cap Trading volume
3:01 AM $0.0₈539
-0.03%
$526,588 $8,474
3:00 AM $0.0₈54
-0.03%
$526,588 $8,455
2:56 AM $0.0₈54
+0.00%
$527,074 $8,468
2:55 AM $0.0₈54
-0.02%
$527,074 $8,472
2:54 AM $0.0₈54
+0.00%
$527,160 $8,516
2:52 AM $0.0₈54
+0.00%
$527,160 $8,516
2:51 AM $0.0₈54
-0.01%
$527,160 $8,512
2:50 AM $0.0₈54
-0.06%
$527,160 $8,479
2:49 AM $0.0₈54
+0.00%
$527,510 $8,477
2:48 AM $0.0₈54
+0.00%
$527,510 $8,479
2:47 AM $0.0₈54
-0.03%
$527,510 $8,472
2:46 AM $0.0₈54
+0.10%
$527,510 $8,444
2:45 AM $0.0₈54
+0.00%
$527,510 $8,388
2:44 AM $0.0₈54
+0.00%
$527,217 $8,387
2:43 AM $0.0₈54
+0.00%
$527,217 $8,387
2:42 AM $0.0₈54
+0.00%
$527,217 $8,387
2:41 AM $0.0₈54
+0.00%
$527,217 $8,387
2:40 AM $0.0₈54
+0.00%
$527,217 $8,386
2:38 AM $0.0₈54
+0.00%
$527,205 $8,384
2:37 AM $0.0₈54
+0.00%
$527,205 $8,384
2:36 AM $0.0₈54
+0.01%
$527,205 $8,381
2:35 AM $0.0₈54
+1.24%
$527,205 $7,718
2:34 AM $0.0₈533
+0.00%
$520,680 $7,711
2:31 AM $0.0₈533
+0.00%
$520,680 $7,714
2:30 AM $0.0₈533
+0.00%
$520,680 $7,713
2:29 AM $0.0₈533
+0.00%
$520,645 $7,712
2:28 AM $0.0₈533
+0.01%
$520,645 $7,707
2:25 AM $0.0₈533
+0.00%
$520,645 $7,706
2:24 AM $0.0₈533
+0.00%
$520,568 $7,704
2:22 AM $0.0₈533
+0.00%
$520,568 $7,704
2:21 AM $0.0₈533
+0.01%
$520,568 $7,703
2:20 AM $0.0₈533
+0.10%
$520,568 $7,696
2:19 AM $0.0₈533
+0.01%
$519,977 $7,676
2:18 AM $0.0₈532
+0.09%
$519,977 $7,603
2:15 AM $0.0₈532
+0.00%
$519,977 $7,678
2:12 AM $0.0₈532
+0.00%
$519,397 $7,679
2:03 AM $0.0₈532
+0.00%
$519,397 $7,686
2:01 AM $0.0₈532
+0.00%
$519,397 $7,686
1:58 AM $0.0₈532
+0.01%
$519,408 $7,686
1:57 AM $0.0₈532
+0.00%
$519,408 $7,712
1:54 AM $0.0₈532
+0.00%
$519,410 $7,705
1:53 AM $0.0₈532
+0.00%
$519,410 $7,702
1:52 AM $0.0₈532
-0.01%
$519,410 $7,686
1:51 AM $0.0₈532
-0.06%
$519,410 $7,661
1:50 AM $0.0₈533
-0.03%
$519,410 $7,694
1:45 AM $0.0₈533
+0.00%
$520,561 $7,685
1:44 AM $0.0₈533
-0.01%
$520,561 $7,679
1:42 AM $0.0₈533
+0.00%
$520,561 $7,679
1:37 AM $0.0₈533
-0.14%
$520,598 $7,688
1:36 AM $0.0₈534
+0.00%
$520,598 $1,864